Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.70 | 12.74 | 12.67 | 12.71 | 17,651 | +0.02(+0.19%) |
Feb 27, 2013 | 12.61 | 12.70 | 12.59 | 12.68 | 18,854 | +0.11(+0.84%) |
Feb 26, 2013 | 12.55 | 12.59 | 12.54 | 12.58 | 18,626 | -0.12(-0.95%) |
Feb 22, 2013 | 12.63 | 12.71 | 12.62 | 12.70 | 25,452 | +0.05(+0.42%) |
Feb 21, 2013 | 12.71 | 12.75 | 12.61 | 12.64 | 26,209 | -0.06(-0.49%) |
Feb 20, 2013 | 12.76 | 12.79 | 12.68 | 12.71 | 27,806 | -0.07(-0.57%) |
Feb 19, 2013 | 12.74 | 12.85 | 12.69 | 12.78 | 44,572 | -0.00(-0.04%) |
Feb 15, 2013 | 12.83 | 12.85 | 12.74 | 12.78 | 21,616 | -0.04(-0.34%) |
Feb 14, 2013 | 12.78 | 12.85 | 12.75 | 12.83 | 15,695 | -0.02(-0.19%) |
Feb 13, 2013 | 12.79 | 12.85 | 12.74 | 12.85 | 22,186 | +0.07(+0.53%) |
Feb 12, 2013 | 12.74 | 12.78 | 12.72 | 12.78 | 22,196 | -0.00(-0.03%) |
Feb 11, 2013 | 12.74 | 12.79 | 12.71 | 12.79 | 5,673 | +0.08(+0.60%) |
Feb 08, 2013 | 12.78 | 12.79 | 12.71 | 12.71 | 20,925 | -0.06(-0.48%) |
Feb 07, 2013 | 12.74 | 12.77 | 12.73 | 12.77 | 15,536 | +0.03(+0.25%) |
Feb 06, 2013 | 12.61 | 12.80 | 12.61 | 12.74 | 28,150 | -0.05(-0.42%) |
Feb 04, 2013 | 12.98 | 12.98 | 12.78 | 12.79 | 39,518 | -0.12(-0.96%) |
Feb 01, 2013 | 12.88 | 13.08 | 12.88 | 12.92 | 35,591 | -0.00(-0.04%) |
Jan 31, 2013 | 12.90 | 12.94 | 12.83 | 12.92 | 41,528 | +0.07(+0.53%) |
Jan 30, 2013 | 12.96 | 12.96 | 12.86 | 12.86 | 21,116 | -0.09(-0.67%) |
Jan 29, 2013 | 13.13 | 13.13 | 12.93 | 12.94 | 43,046 | -0.12(-0.89%) |
Jan 28, 2013 | 13.12 | 13.14 | 12.92 | 13.06 | 47,025 | -0.04(-0.33%) |
Jan 25, 2013 | 13.07 | 13.14 | 13.03 | 13.10 | 6,851 | -0.01(-0.07%) |
Jan 24, 2013 | 13.16 | 13.22 | 13.11 | 13.11 | 30,359 | -0.06(-0.44%) |
Jan 23, 2013 | 13.14 | 13.17 | 13.10 | 13.17 | 38,566 | +0.05(+0.40%) |
Jan 22, 2013 | 13.09 | 13.18 | 13.09 | 13.12 | 25,143 | -0.07(-0.51%) |
Jan 18, 2013 | 13.18 | 13.20 | 12.99 | 13.18 | 38,875 | +0.10(+0.74%) |
Jan 17, 2013 | 13.16 | 13.16 | 13.04 | 13.09 | 31,858 | +0.04(+0.33%) |
Jan 16, 2013 | 13.04 | 13.18 | 13.04 | 13.04 | 49,600 | +0.04(+0.30%) |
Jan 15, 2013 | 12.99 | 13.02 | 12.97 | 13.01 | 33,287 | +0.03(+0.26%) |
Jan 14, 2013 | 12.90 | 13.01 | 12.86 | 12.97 | 33,409 | +0.12(+0.94%) |
Jan 11, 2013 | 12.72 | 12.85 | 12.70 | 12.85 | 40,667 | +0.10(+0.76%) |
Jan 10, 2013 | 12.69 | 12.77 | 12.68 | 12.75 | 20,224 | +0.12(+0.95%) |
Jan 09, 2013 | 12.61 | 12.68 | 12.59 | 12.63 | 37,963 | -0.04(-0.34%) |
Jan 08, 2013 | 12.68 | 12.76 | 12.62 | 12.68 | 32,936 | -0.03(-0.27%) |
Jan 07, 2013 | 12.74 | 12.77 | 12.65 | 12.71 | 41,136 | +0.03(+0.27%) |
Jan 04, 2013 | 12.49 | 12.69 | 12.46 | 12.68 | 29,382 | +0.21(+1.70%) |
Jan 03, 2013 | 12.34 | 12.47 | 12.30 | 12.47 | 28,509 | +0.15(+1.21%) |
Jan 02, 2013 | 12.25 | 12.37 | 12.14 | 12.32 | 48,846 | +0.17(+1.43%) |
Dec 31, 2012 | 12.26 | 12.34 | 12.09 | 12.14 | 29,216 | -0.06(-0.51%) |
Dec 28, 2012 | 12.26 | 12.36 | 12.20 | 12.21 | 39,885 | -0.14(-1.17%) |
Dec 27, 2012 | 12.46 | 12.46 | 12.35 | 12.35 | 33,714 | -0.03(-0.27%) |
Dec 26, 2012 | 12.43 | 12.49 | 12.35 | 12.38 | 18,240 | +0.00(+0.00%) |
Dec 24, 2012 | 12.33 | 12.38 | 12.29 | 12.38 | 12,643 | +0.11(+0.90%) |
Dec 21, 2012 | 12.22 | 12.35 | 12.22 | 12.27 | 73,448 | +0.03(+0.24%) |
Dec 20, 2012 | 12.10 | 12.30 | 12.10 | 12.24 | 48,008 | +0.06(+0.48%) |
Dec 19, 2012 | 12.13 | 12.19 | 12.04 | 12.19 | 41,009 | +0.07(+0.60%) |
Dec 18, 2012 | 12.05 | 12.15 | 11.97 | 12.11 | 26,004 | +0.00(+0.00%) |
Dec 17, 2012 | 12.20 | 12.23 | 12.10 | 12.11 | 53,120 | -0.10(-0.83%) |
Dec 14, 2012 | 12.32 | 12.33 | 12.12 | 12.21 | 50,252 | -0.08(-0.63%) |
Dec 13, 2012 | 12.28 | 12.29 | 12.17 | 12.29 | 48,576 | +0.12(+0.95%) |
Dec 12, 2012 | 12.23 | 12.32 | 12.13 | 12.18 | 44,833 | +0.03(+0.24%) |
Dec 11, 2012 | 12.00 | 12.15 | 11.94 | 12.15 | 37,324 | +0.13(+1.08%) |
Dec 10, 2012 | 11.98 | 12.06 | 11.98 | 12.02 | 19,366 | +0.06(+0.48%) |
Dec 07, 2012 | 11.97 | 12.00 | 11.86 | 11.96 | 41,814 | -0.04(-0.36%) |
Dec 06, 2012 | 12.01 | 12.08 | 11.94 | 12.00 | 62,798 | +0.04(+0.36%) |
Dec 05, 2012 | 12.06 | 12.08 | 11.94 | 11.96 | 40,026 | -0.23(-1.86%) |