Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2014 0.1500 0.2000 0.1500 0.2000 1,630 +0.00(+0.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Feb 14, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.1200 0.2000 0.1200 0.2000 2,600 -0.09(-31.03%)
Jan 29, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.17(+141.67%)
Jan 28, 2014 0.1200 0.1200 0.1200 0.1200 3,500 -0.17(-58.62%)
Jan 24, 2014 0.2900 0.2900 0.2900 0 +0.15(+107.14%)
Jan 23, 2014 0.1400 0.1400 0.1400 0.1400 160 -0.15(-51.72%)
Jan 22, 2014 0.2900 0.2900 0.2900 0.2900 714 +0.15(+107.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.15(-51.72%)
Jan 08, 2014 0.2900 0.2900 0.2900 0 +0.17(+141.67%)
Jan 06, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 03, 2014 0.2900 0.2900 0.1500 0.1500 700 -0.13(-46.43%)
Dec 27, 2013 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2013 0.1620 0.1620 0.1500 0.1500 12,730 -0.05(-25.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 18, 2013 0.1620 0.2200 0.1620 0.2200 1,100 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.