Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2015		0.3700	0.3700	0.3700	0	-0.05(-11.90%)
Jan 14, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 31, 2014		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Dec 29, 2014		0.4150	0.4150	0.4150	0	-0.07(-13.54%)
Oct 23, 2014		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 22, 2014		0.5000	0.5000	0.5000	0	-0.05(-8.76%)
Sep 02, 2014		0.5480	0.5480	0.5480	201,000	-0.05(-8.67%)
Aug 25, 2014		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Aug 22, 2014				0.5700	5,000	-0.07(-10.24%)
Jul 11, 2014		0.6350	0.6350	0.6350	0	-0.05(-6.89%)
May 12, 2014		0.6820	0.6820	0.6820	0	-0.04(-5.28%)
Apr 29, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Apr 10, 2014		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Apr 07, 2014		0.7400	0.7400	0.7400	0	-0.05(-5.97%)
Apr 02, 2014		0.7870	0.7870	0.7870	0	-0.02(-2.84%)
Apr 01, 2014	0.8100	0.8100	0.8100	0.8100	2,000	-0.05(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices

Free News Feed