Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.937 -0.018 (-0.95%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.3600 0.3600 0.3600 287 +0.00(+0.00%)
Feb 24, 2015 0.3600 0.3600 0.3600 287 -0.02(-4.26%)
Feb 20, 2015 0.3760 0.3760 0.3760 72 -0.09(-19.31%)
Feb 19, 2015 0.4613 0.4660 0.4533 0.4660 1,624 -0.04(-8.63%)
Feb 18, 2015 0.5260 0.5260 0.5100 0.5100 1,727 -0.02(-3.08%)
Feb 17, 2015 0.4562 0.5262 0.4562 0.5262 12,401 +0.07(+14.49%)
Feb 13, 2015 0.4596 0.4596 0.4596 0 +0.02(+4.45%)
Feb 12, 2015 0.3320 0.4400 0.3320 0.4400 638 +0.04(+10.00%)
Feb 11, 2015 0.4642 0.4642 0.4000 0.4000 590 -0.07(-15.25%)
Feb 10, 2015 0.4720 0.4720 0.4720 0.4720 2,560 +0.08(+21.34%)
Feb 06, 2015 0.3890 0.3890 0.3890 7 +0.02(+5.85%)
Feb 05, 2015 0.3675 0.3675 0.3675 0.3675 183 -0.02(-5.77%)
Feb 04, 2015 0.3720 0.4760 0.3720 0.3900 3,694 +0.02(+5.41%)
Feb 03, 2015 0.3240 0.4400 0.3240 0.3700 60,964 -0.05(-12.59%)
Feb 02, 2015 0.4010 0.4233 0.4010 0.4233 20,983 +0.03(+8.82%)
Jan 30, 2015 0.3930 0.3959 0.3889 0.3890 6,383 +0.04(+12.36%)
Jan 26, 2015 0.3462 0.3462 0.3462 74 +0.00(+0.06%)
Jan 23, 2015 0.2672 0.3460 0.2672 0.3460 4,787 -0.02(-4.42%)
Jan 22, 2015 0.3621 0.3661 0.3329 0.3620 2,125 +0.01(+3.46%)
Jan 21, 2015 0.3230 0.3499 0.3230 0.3499 50,216 +0.06(+21.92%)
Jan 20, 2015 0.3298 0.3298 0.2850 0.2870 18,194 -0.08(-22.64%)
Jan 16, 2015 0.3710 0.3710 0.3710 0 -0.01(-2.37%)
Jan 15, 2015 0.3990 0.3990 0.3470 0.3800 25,769 +0.08(+26.67%)
Jan 14, 2015 0.3000 0.3000 0.3000 0.3000 186 -0.00(-0.33%)
Jan 13, 2015 0.3010 0 +0.00(+0.33%)
Jan 12, 2015 0.3000 0.3000 0.3000 0.3000 136 -0.04(-10.50%)
Jan 09, 2015 0.3200 0.3397 0.3000 0.3352 5,627 +0.02(+4.95%)
Jan 08, 2015 0.2983 0.3300 0.2983 0.3194 9,786 -0.00(-0.19%)
Jan 07, 2015 0.3066 0.3200 0.3066 0.3200 3,215 +0.09(+39.13%)
Jan 05, 2015 0.2300 0.2300 0.2300 147 -0.04(-13.86%)
Jan 02, 2015 0.2758 0.2929 0.2670 0.2670 9,496 -0.01(-1.84%)
Dec 31, 2014 0.2720 0.2720 0.2720 0 -0.01(-1.98%)
Dec 30, 2014 0.3200 0.3200 0.2710 0.2775 1,131 -0.04(-13.01%)
Dec 29, 2014 0.2800 0.3500 0.2600 0.3190 5,570 +0.12(+59.50%)
Dec 26, 2014 0.2000 0.2000 0.2000 0.2000 658 -0.06(-24.24%)
Dec 24, 2014 0.2640 0.2640 0.2640 0 -0.09(-24.57%)
Dec 23, 2014 0.3460 0.3682 0.3460 0.3500 10,212 -0.05(-11.39%)
Dec 22, 2014 0.5012 0.5012 0.3887 0.3950 16,210 -0.02(-5.95%)
Dec 19, 2014 0.4270 0.4270 0.3940 0.4200 1,511 -0.05(-10.83%)
Dec 18, 2014 0.4540 0.4710 0.4540 0.4710 438 +0.04(+10.56%)
Dec 17, 2014 0.3980 0.4270 0.3920 0.4260 5,778 +0.03(+6.50%)
Dec 16, 2014 0.4100 0.4100 0.3800 0.4000 1,259 -0.01(-2.44%)
Dec 15, 2014 0.4100 0.5000 0.4090 0.4100 7,825 +0.01(+3.54%)
Dec 12, 2014 0.3910 0.3960 0.3900 0.3960 3,849 +0.04(+9.70%)
Dec 11, 2014 0.3492 0.3657 0.3492 0.3610 12,158 +0.02(+4.64%)
Dec 10, 2014 0.3145 0.3450 0.3145 0.3450 874 -0.05(-11.54%)
Dec 09, 2014 0.4250 0.4250 0.3900 0.3900 1,659 -0.03(-8.02%)
Dec 08, 2014 0.4820 0.5000 0.4240 0.4240 64,387 -0.05(-11.11%)
Dec 05, 2014 0.4780 0.5000 0.4770 0.4770 1,139 -0.00(-0.98%)
Dec 03, 2014 0.4817 0.4817 0.4817 44 +0.00(+0.35%)
Dec 02, 2014 0.5140 0.5140 0.4800 0.4800 10,286 -0.02(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.