Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.280
5.700
5.274
5.410
445,996
+0.14(+2.66%)
Feb 26, 2016
5.120
5.440
5.080
5.270
369,933
+0.16(+3.13%)
Feb 25, 2016
5.130
5.230
4.940
5.110
305,822
-0.01(-0.20%)
Feb 24, 2016
5.250
5.250
5.045
5.120
394,471
-0.14(-2.66%)
Feb 23, 2016
5.350
5.350
5.190
5.260
380,144
-0.06(-1.13%)
Feb 22, 2016
5.370
5.380
5.225
5.320
362,139
+0.11(+2.11%)
Feb 19, 2016
5.210
5.230
5.020
5.210
453,491
-0.01(-0.19%)
Feb 18, 2016
5.070
5.280
4.910
5.220
452,494
+0.19(+3.78%)
Feb 17, 2016
4.850
5.330
4.800
5.030
561,939
+0.25(+5.23%)
Feb 16, 2016
4.520
4.990
4.520
4.780
1,019,200
+0.34(+7.66%)
Feb 12, 2016
3.980
4.440
4.440
4.440
410,200
+0.51(+12.98%)
Feb 11, 2016
3.950
4.030
3.770
3.930
276,246
-0.08(-2.00%)
Feb 10, 2016
4.030
4.250
3.970
4.010
310,697
+0.01(+0.25%)
Feb 09, 2016
4.040
4.090
3.970
4.000
326,102
-0.11(-2.68%)
Feb 08, 2016
4.050
4.230
3.940
4.110
351,649
+0.04(+0.98%)
Feb 05, 2016
4.200
4.260
4.065
4.070
251,578
-0.13(-3.10%)
Feb 04, 2016
4.090
4.280
4.040
4.200
440,625
+0.12(+2.94%)
Feb 03, 2016
4.190
4.190
3.930
4.080
339,561
-0.04(-0.97%)
Feb 02, 2016
4.320
4.320
4.080
4.120
261,260
-0.21(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.