Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2700	0.2700	0.2650	0.2650	15,000	-0.01(-1.85%)
Feb 27, 2017	0.2700	0.2700	0.2600	0.2700	53,500	-0.01(-1.82%)
Feb 24, 2017	0.2700	0.2750	0.2700	0.2750	75,000	+0.02(+5.77%)
Feb 23, 2017	0.2600	0.2600	0.2500	0.2600	99,000	+0.01(+1.96%)
Feb 22, 2017	0.2650	0.2650	0.2500	0.2550	239,883	-0.01(-3.77%)
Feb 21, 2017	0.2800	0.2800	0.2600	0.2650	37,147	-0.02(-5.36%)
Feb 17, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 16, 2017	0.2950	0.2950	0.2800	0.2800	62,500	-0.01(-3.45%)
Feb 14, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 13, 2017	0.2700	0.3000	0.2650	0.3000	51,000	+0.00(+0.00%)
Feb 10, 2017	0.3000	0.3000	0.2950	0.3000	151,250	+0.00(+0.00%)
Feb 09, 2017	0.2750	0.3200	0.2750	0.3000	460,150	+0.04(+15.38%)
Feb 08, 2017	0.2600	0.2600	0.2400	0.2600	201,215	+0.01(+4.00%)
Feb 07, 2017	0.2450	0.2800	0.2450	0.2500	88,650	-0.01(-1.96%)
Feb 06, 2017	0.2400	0.2600	0.2400	0.2550	83,350	+0.02(+6.25%)
Feb 03, 2017	0.2800	0.2800	0.2400	0.2400	160,126	-0.03(-11.11%)
Feb 02, 2017	0.2500	0.2850	0.2500	0.2700	193,263	+0.03(+12.50%)
Feb 01, 2017	0.2600	0.2600	0.2250	0.2400	58,100	-0.03(-11.11%)
Jan 31, 2017	0.2350	0.2700	0.2350	0.2700	25,250	+0.03(+12.50%)
Jan 30, 2017	0.2400	0.2400	0.2300	0.2400	86,570	+0.01(+6.67%)
Jan 27, 2017	0.2000	0.2250	0.1900	0.2250	59,700	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hemlo Explorers Inc (TSV: CORE )

Historical Prices

Free News Feed