China Cosco Holdings (OP: CICOY )
8.010
+0.016
(+0.21%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 1.990 | 1.990 | 1.990 | 80 | +0.00(+0.00%) | |
| Feb 20, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Feb 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
| Feb 11, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
| Jan 31, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Jan 11, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Dec 18, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
| Dec 12, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 507 | -0.04(-1.99%) |
| Dec 06, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.06(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
