Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.07(-31.91%) | |
| Feb 05, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
| Jan 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Jan 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.16(+344.44%) |
| Jan 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 24 | +0.00(+0.00%) | |
| Jan 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 7 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,667 | +0.00(+0.00%) |
| Dec 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,501 | +0.00(+0.00%) |
| Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
