Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.89 | 11.28 | 10.31 | 10.93 | 4,200 | -0.86(-7.29%) |
Feb 24, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.29(+2.52%) | |
Feb 21, 2020 | 11.50 | 11.50 | 11.50 | 7 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.40 | 11.50 | 11.40 | 11.50 | 3,400 | +0.00(+0.00%) |
Feb 11, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 11.60 | 11.80 | 11.50 | 11.50 | 2,100 | +0.70(+6.48%) |
Feb 07, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -1.00(-8.47%) |
Feb 06, 2020 | 11.80 | 11.80 | 11.80 | 6 | +0.00(+0.00%) | |
Feb 05, 2020 | 11.80 | 11.80 | 11.80 | 64 | +0.00(+0.00%) | |
Feb 04, 2020 | 11.80 | 11.80 | 11.80 | 64 | +0.00(+0.00%) | |
Feb 03, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 1,016 | -0.09(-0.77%) |
Jan 30, 2020 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.77%) | |
Jan 29, 2020 | 11.80 | 11.86 | 11.79 | 11.80 | 8,000 | -0.23(-1.88%) |
Jan 28, 2020 | 11.82 | 12.03 | 11.80 | 12.03 | 8,568 | +0.23(+1.91%) |
Jan 27, 2020 | 11.80 | 11.94 | 11.30 | 11.80 | 4,528 | -0.00(-0.01%) |
Jan 23, 2020 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.65%) | |
Jan 22, 2020 | 11.66 | 12.00 | 11.66 | 12.00 | 600 | +0.79(+7.05%) |
Jan 21, 2020 | 11.30 | 11.30 | 11.21 | 11.21 | 480 | -0.03(-0.27%) |
Jan 17, 2020 | 11.24 | 11.24 | 11.24 | 6 | +0.00(+0.00%) | |
Jan 16, 2020 | 11.10 | 11.24 | 10.11 | 11.24 | 1,503 | -0.26(-2.26%) |
Jan 15, 2020 | 11.40 | 11.72 | 11.40 | 11.50 | 2,193 | +0.44(+3.98%) |
Jan 13, 2020 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 11.06 | 11.06 | 11.06 | 0 | +0.26(+2.41%) | |
Jan 08, 2020 | 11.50 | 11.50 | 10.77 | 10.80 | 2,503 | -0.20(-1.82%) |
Jan 06, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.31(+2.90%) | |
Jan 03, 2020 | 10.69 | 10.69 | 10.69 | 6 | +0.00(+0.00%) | |
Jan 02, 2020 | 11.10 | 11.10 | 10.69 | 10.69 | 1,116 | -0.91(-7.84%) |
Dec 31, 2019 | 11.70 | 11.70 | 11.60 | 11.60 | 500 | -0.52(-4.29%) |
Dec 30, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 317 | +0.74(+6.49%) |
Dec 26, 2019 | 11.38 | 11.38 | 11.38 | 0 | -0.52(-4.36%) | |
Dec 23, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.24(-1.98%) |
Dec 19, 2019 | 11.85 | 12.14 | 11.85 | 12.14 | 425 | -0.11(-0.90%) |
Dec 16, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.76(+6.61%) | |
Dec 13, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | -0.44(-3.69%) |
Dec 12, 2019 | 11.45 | 11.93 | 11.45 | 11.93 | 392 | +0.18(+1.53%) |
Dec 11, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | +0.55(+4.91%) |
Dec 10, 2019 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) | |
Dec 09, 2019 | 11.30 | 11.30 | 11.20 | 11.20 | 800 | +0.50(+4.67%) |
Dec 06, 2019 | 11.00 | 11.00 | 10.70 | 10.70 | 300 | -1.00(-8.55%) |
Dec 05, 2019 | 11.40 | 11.70 | 11.40 | 11.70 | 542 | +0.91(+8.43%) |
Dec 04, 2019 | 10.79 | 10.79 | 10.79 | 200 | +0.00(+0.00%) | |
Dec 03, 2019 | 10.66 | 10.79 | 10.60 | 10.79 | 504 | -1.18(-9.82%) |