Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.920 | 8.920 | 8.360 | 8.370 | 12,100 | -0.40(-4.56%) |
Feb 25, 2021 | 8.370 | 8.900 | 8.370 | 8.770 | 26,045 | +0.03(+0.34%) |
Feb 24, 2021 | 8.900 | 9.250 | 8.610 | 8.740 | 49,823 | -0.16(-1.80%) |
Feb 23, 2021 | 8.350 | 9.900 | 7.760 | 8.900 | 431,472 | +1.49(+20.11%) |
Feb 22, 2021 | 7.530 | 7.530 | 7.300 | 7.410 | 45,754 | +0.03(+0.41%) |
Feb 19, 2021 | 7.290 | 7.420 | 7.258 | 7.380 | 6,800 | +0.13(+1.79%) |
Feb 18, 2021 | 7.540 | 7.690 | 7.070 | 7.250 | 31,717 | -0.29(-3.85%) |
Feb 17, 2021 | 7.770 | 7.770 | 7.500 | 7.540 | 4,498 | -0.18(-2.33%) |
Feb 16, 2021 | 7.510 | 7.720 | 7.390 | 7.720 | 35,610 | +0.29(+3.83%) |
Feb 12, 2021 | 7.292 | 7.520 | 7.292 | 7.435 | 24,400 | +0.08(+1.16%) |
Feb 11, 2021 | 7.250 | 7.400 | 7.243 | 7.350 | 24,222 | +0.07(+0.96%) |
Feb 10, 2021 | 7.340 | 7.390 | 7.150 | 7.280 | 21,001 | -0.06(-0.82%) |
Feb 09, 2021 | 7.280 | 7.430 | 6.810 | 7.340 | 30,334 | +0.02(+0.27%) |
Feb 08, 2021 | 7.275 | 7.360 | 7.275 | 7.320 | 7,998 | +0.08(+1.10%) |
Feb 05, 2021 | 7.350 | 7.380 | 7.240 | 7.240 | 27,200 | -0.04(-0.55%) |
Feb 04, 2021 | 7.380 | 7.380 | 7.280 | 7.280 | 14,059 | -0.12(-1.63%) |
Feb 03, 2021 | 7.190 | 7.401 | 7.000 | 7.401 | 15,202 | +0.18(+2.50%) |
Feb 02, 2021 | 7.060 | 7.390 | 7.060 | 7.220 | 9,119 | +0.16(+2.27%) |
Feb 01, 2021 | 7.060 | 7.130 | 7.038 | 7.060 | 7,236 | -0.10(-1.40%) |
Jan 29, 2021 | 7.180 | 7.180 | 6.950 | 7.160 | 9,600 | -0.02(-0.28%) |
Jan 28, 2021 | 7.220 | 7.220 | 7.015 | 7.180 | 9,004 | +0.14(+1.99%) |
Jan 27, 2021 | 7.390 | 7.390 | 7.040 | 7.040 | 10,289 | -0.33(-4.48%) |
Jan 26, 2021 | 7.080 | 7.390 | 7.050 | 7.370 | 29,995 | +0.25(+3.51%) |
Jan 25, 2021 | 7.110 | 7.193 | 7.100 | 7.120 | 7,294 | +0.09(+1.28%) |
Jan 22, 2021 | 7.240 | 7.240 | 7.020 | 7.030 | 1,200 | -0.08(-1.13%) |
Jan 21, 2021 | 7.080 | 7.220 | 7.060 | 7.110 | 4,472 | -0.06(-0.84%) |
Jan 20, 2021 | 7.380 | 7.380 | 7.150 | 7.170 | 16,960 | -0.19(-2.58%) |
Jan 19, 2021 | 6.700 | 7.420 | 6.700 | 7.360 | 15,395 | +0.07(+0.94%) |
Jan 15, 2021 | 7.260 | 7.421 | 7.200 | 7.291 | 26,400 | +0.00(+0.02%) |
Jan 14, 2021 | 6.850 | 7.305 | 6.850 | 7.290 | 25,355 | +0.46(+6.73%) |
Jan 13, 2021 | 7.290 | 7.310 | 6.830 | 6.830 | 25,132 | -0.36(-5.01%) |
Jan 12, 2021 | 7.180 | 7.310 | 7.180 | 7.190 | 28,344 | +0.02(+0.28%) |
Jan 11, 2021 | 7.170 | 7.175 | 7.050 | 7.170 | 14,073 | +0.00(+0.00%) |
Jan 08, 2021 | 7.190 | 7.190 | 7.150 | 7.170 | 22,200 | +0.01(+0.14%) |
Jan 07, 2021 | 7.030 | 7.190 | 7.030 | 7.160 | 15,284 | +0.11(+1.56%) |
Jan 06, 2021 | 6.900 | 7.300 | 6.871 | 7.050 | 59,849 | +0.13(+1.88%) |
Jan 05, 2021 | 6.862 | 6.920 | 6.810 | 6.920 | 10,680 | +0.17(+2.52%) |
Jan 04, 2021 | 6.930 | 6.976 | 6.750 | 6.750 | 12,704 | -0.11(-1.60%) |
Dec 31, 2020 | 6.860 | 6.860 | 6.860 | 17,040 | +0.02(+0.25%) | |
Dec 30, 2020 | 6.895 | 6.980 | 6.840 | 6.843 | 17,040 | +0.00(+0.04%) |
Dec 29, 2020 | 6.870 | 6.930 | 6.840 | 6.840 | 3,682 | -0.07(-1.01%) |
Dec 28, 2020 | 6.900 | 6.965 | 6.820 | 6.910 | 17,123 | +0.11(+1.62%) |
Dec 24, 2020 | 6.860 | 7.000 | 6.800 | 6.800 | 5,500 | -0.10(-1.45%) |
Dec 23, 2020 | 6.910 | 7.020 | 6.860 | 6.900 | 12,376 | +0.00(+0.00%) |
Dec 22, 2020 | 6.960 | 7.020 | 6.895 | 6.900 | 10,518 | -0.03(-0.43%) |
Dec 21, 2020 | 6.700 | 7.080 | 6.700 | 6.930 | 7,843 | +0.17(+2.51%) |
Dec 18, 2020 | 7.120 | 7.120 | 6.760 | 6.760 | 15,500 | -0.29(-4.05%) |
Dec 17, 2020 | 6.968 | 7.140 | 6.909 | 7.045 | 9,103 | +0.24(+3.45%) |
Dec 16, 2020 | 6.800 | 7.090 | 6.800 | 6.810 | 9,014 | -0.20(-2.85%) |
Dec 15, 2020 | 7.080 | 7.110 | 6.554 | 7.010 | 27,084 | +0.20(+2.94%) |
Dec 14, 2020 | 6.900 | 7.080 | 6.800 | 6.810 | 15,738 | -0.13(-1.87%) |
Dec 11, 2020 | 7.050 | 7.130 | 6.740 | 6.940 | 11,900 | -0.11(-1.56%) |
Dec 10, 2020 | 7.030 | 7.140 | 7.020 | 7.050 | 18,101 | -0.03(-0.42%) |
Dec 09, 2020 | 7.090 | 7.140 | 7.060 | 7.080 | 27,034 | +0.07(+1.00%) |
Dec 08, 2020 | 7.150 | 7.180 | 7.010 | 7.010 | 12,865 | -0.14(-1.96%) |
Dec 07, 2020 | 7.150 | 7.190 | 7.010 | 7.150 | 14,464 | -0.02(-0.29%) |
Dec 04, 2020 | 7.050 | 7.304 | 7.010 | 7.171 | 28,800 | +0.07(+1.00%) |
Dec 03, 2020 | 6.550 | 7.180 | 6.550 | 7.100 | 77,616 | +0.61(+9.40%) |
Dec 02, 2020 | 6.400 | 6.520 | 6.360 | 6.490 | 17,746 | +0.10(+1.56%) |