Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0760 | 0 | -0.02(-19.15%) | |||
Feb 25, 2021 | 0.0940 | 0 | +0.02(+23.68%) | |||
Feb 24, 2021 | 0.0760 | 0 | +0.01(+15.15%) | |||
Feb 23, 2021 | 0.0660 | 0 | +0.01(+8.20%) | |||
Feb 22, 2021 | 0.0610 | 0 | +0.00(+8.93%) | |||
Feb 19, 2021 | 0.0560 | 0 | -0.01(-11.11%) | |||
Feb 18, 2021 | 0.0630 | 0 | -0.01(-7.35%) | |||
Feb 17, 2021 | 0.0680 | 0 | -0.01(-8.11%) | |||
Feb 16, 2021 | 0.0740 | 0 | +0.01(+12.12%) | |||
Feb 12, 2021 | 0.0660 | 0 | -0.00(-7.04%) | |||
Feb 11, 2021 | 0.0710 | 0 | +0.00(+0.00%) | |||
Feb 10, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Feb 09, 2021 | 0.0740 | 0 | +0.00(+4.23%) | |||
Feb 08, 2021 | 0.0710 | 0 | +0.00(+7.58%) | |||
Feb 05, 2021 | 0.0660 | 0 | -0.00(-2.94%) | |||
Feb 04, 2021 | 0.0680 | 0 | -0.01(-10.53%) | |||
Feb 03, 2021 | 0.0760 | 0 | -0.01(-6.17%) | |||
Feb 02, 2021 | 0.0810 | 0 | +0.00(+2.53%) | |||
Feb 01, 2021 | 0.0790 | 0 | -0.01(-11.24%) | |||
Jan 31, 2021 | 0.0890 | 0 | +0.00(+5.95%) | |||
Jan 29, 2021 | 0.0840 | 0 | -0.01(-7.69%) | |||
Jan 28, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 27, 2021 | 0.0910 | 0 | -0.00(-3.19%) | |||
Jan 26, 2021 | 0.0940 | 0 | -0.00(-2.08%) | |||
Jan 25, 2021 | 0.0960 | 0 | +0.00(+0.00%) | |||
Jan 24, 2021 | 0.0960 | 0 | +0.00(+2.13%) | |||
Jan 22, 2021 | 0.0940 | 0 | -0.01(-5.05%) | |||
Jan 21, 2021 | 0.0990 | 0 | +0.00(+0.00%) | |||
Jan 20, 2021 | 0.0990 | 0 | -0.01(-9.17%) | |||
Jan 19, 2021 | 0.1090 | 0 | +0.01(+7.92%) | |||
Jan 18, 2021 | 0.1010 | 0 | +0.00(+2.02%) | |||
Jan 15, 2021 | 0.0990 | 0 | +0.00(+0.00%) | |||
Jan 14, 2021 | 0.0990 | 0 | -0.00(-1.98%) | |||
Jan 13, 2021 | 0.1010 | 0 | -0.00(-2.88%) | |||
Jan 12, 2021 | 0.1040 | 0 | +0.00(+0.00%) | |||
Jan 11, 2021 | 0.1040 | 0 | +0.00(+0.00%) | |||
Jan 10, 2021 | 0.1040 | 0 | +0.00(+0.00%) | |||
Jan 08, 2021 | 0.1040 | 0 | -0.01(-4.59%) | |||
Jan 07, 2021 | 0.1090 | 0 | +0.00(+0.00%) | |||
Jan 06, 2021 | 0.1090 | 0 | +0.01(+4.81%) | |||
Jan 05, 2021 | 0.1040 | 0 | +0.00(+2.97%) | |||
Jan 04, 2021 | 0.1010 | 0 | -0.01(-9.82%) | |||
Dec 31, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Dec 30, 2020 | 0.1120 | 0 | +0.00(+2.75%) | |||
Dec 29, 2020 | 0.1090 | 0 | +0.00(+0.00%) | |||
Dec 28, 2020 | 0.1090 | 0 | +0.01(+13.54%) | |||
Dec 24, 2020 | 0.0960 | 0 | +0.01(+5.49%) | |||
Dec 23, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Dec 22, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Dec 21, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Dec 18, 2020 | 0.0910 | 0 | -0.00(-3.19%) | |||
Dec 17, 2020 | 0.0940 | 0 | +0.01(+5.62%) | |||
Dec 16, 2020 | 0.0890 | 0 | -0.00(-2.20%) | |||
Dec 15, 2020 | 0.0910 | 0 | +0.01(+5.81%) | |||
Dec 14, 2020 | 0.0860 | 0 | -0.00(-3.37%) | |||
Dec 11, 2020 | 0.0890 | 0 | -0.01(-10.10%) | |||
Dec 10, 2020 | 0.0990 | 0 | -0.00(-1.98%) | |||
Dec 09, 2020 | 0.1010 | 0 | -0.00(-2.88%) | |||
Dec 08, 2020 | 0.1040 | 0 | +0.00(+0.00%) | |||
Dec 07, 2020 | 0.1170 | 0.1170 | 0.1010 | 0.1040 | 0 | -0.00(-2.80%) |
Dec 04, 2020 | 0.1070 | 0 | +0.00(+2.88%) | |||
Dec 03, 2020 | 0.1040 | 0 | -0.01(-7.14%) | |||
Dec 02, 2020 | 0.1120 | 0 | +0.01(+4.67%) |