Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9900 | 1.080 | 0.9911 | 1.040 | 152,808 | +0.02(+1.96%) |
Feb 27, 2023 | 1.040 | 1.110 | 1.010 | 1.020 | 124,930 | -0.02(-1.92%) |
Feb 24, 2023 | 1.080 | 1.095 | 0.9900 | 1.040 | 147,458 | -0.05(-4.59%) |
Feb 23, 2023 | 1.100 | 1.140 | 1.060 | 1.090 | 91,113 | +0.01(+0.93%) |
Feb 22, 2023 | 1.100 | 1.140 | 1.080 | 1.080 | 106,645 | -0.02(-1.82%) |
Feb 21, 2023 | 1.150 | 1.220 | 1.100 | 1.100 | 189,553 | -0.06(-5.17%) |
Feb 17, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 101,592 | +0.02(+1.75%) |
Feb 16, 2023 | 1.130 | 1.250 | 1.110 | 1.140 | 203,669 | -0.03(-2.56%) |
Feb 15, 2023 | 1.140 | 1.250 | 1.100 | 1.170 | 296,213 | +0.03(+2.63%) |
Feb 14, 2023 | 1.080 | 1.190 | 1.076 | 1.140 | 218,032 | +0.06(+5.56%) |
Feb 13, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 138,460 | -0.06(-5.26%) |
Feb 10, 2023 | 1.170 | 1.190 | 1.060 | 1.140 | 190,917 | -0.05(-4.20%) |
Feb 09, 2023 | 1.320 | 1.360 | 1.170 | 1.190 | 396,495 | -0.08(-6.30%) |
Feb 08, 2023 | 1.240 | 1.340 | 1.220 | 1.270 | 269,951 | +0.07(+5.83%) |
Feb 07, 2023 | 1.260 | 1.280 | 1.153 | 1.200 | 374,840 | -0.09(-6.98%) |
Feb 06, 2023 | 1.240 | 1.310 | 1.240 | 1.290 | 191,568 | -0.01(-0.77%) |
Feb 03, 2023 | 1.330 | 1.430 | 1.220 | 1.300 | 558,694 | -0.03(-2.26%) |
Feb 02, 2023 | 1.300 | 1.530 | 1.290 | 1.330 | 1,270,738 | +0.10(+8.13%) |
Feb 01, 2023 | 1.390 | 1.450 | 1.120 | 1.230 | 1,732,766 | -0.14(-10.22%) |
Jan 31, 2023 | 2.370 | 2.441 | 1.310 | 1.370 | 3,296,909 | -0.93(-40.43%) |
Jan 30, 2023 | 1.960 | 2.640 | 1.950 | 2.300 | 1,923,687 | +0.40(+21.05%) |
Jan 27, 2023 | 1.750 | 2.270 | 1.750 | 1.900 | 2,124,495 | +0.32(+20.25%) |
Jan 26, 2023 | 1.450 | 1.590 | 1.400 | 1.580 | 335,308 | +0.25(+18.80%) |
Jan 25, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 90,959 | -0.04(-2.92%) |
Jan 24, 2023 | 1.420 | 1.440 | 1.352 | 1.370 | 168,847 | -0.05(-3.52%) |
Jan 23, 2023 | 1.230 | 1.420 | 1.230 | 1.420 | 225,857 | +0.22(+18.33%) |
Jan 20, 2023 | 1.090 | 1.200 | 1.090 | 1.200 | 195,710 | +0.04(+3.45%) |
Jan 19, 2023 | 1.340 | 1.400 | 1.120 | 1.160 | 547,655 | -0.27(-18.88%) |
Jan 18, 2023 | 1.260 | 1.550 | 1.260 | 1.430 | 919,315 | +0.22(+18.18%) |
Jan 17, 2023 | 1.100 | 1.250 | 1.100 | 1.210 | 395,550 | +0.12(+11.01%) |
Jan 13, 2023 | 0.9500 | 1.090 | 0.9350 | 1.090 | 365,439 | +0.14(+14.74%) |
Jan 12, 2023 | 0.8270 | 0.9500 | 0.7800 | 0.9500 | 231,773 | +0.12(+14.79%) |
Jan 11, 2023 | 0.9083 | 0.9083 | 0.7900 | 0.8276 | 319,468 | -0.02(-2.65%) |
Jan 10, 2023 | 0.9200 | 0.9499 | 0.8286 | 0.8501 | 162,058 | -0.07(-7.60%) |
Jan 09, 2023 | 0.8700 | 0.9300 | 0.8102 | 0.9200 | 345,137 | +0.12(+14.93%) |
Jan 06, 2023 | 0.7900 | 0.8300 | 0.7525 | 0.8005 | 148,326 | +0.03(+3.76%) |
Jan 05, 2023 | 0.8000 | 0.8079 | 0.7650 | 0.7715 | 78,533 | -0.03(-3.56%) |
Jan 04, 2023 | 0.6400 | 0.8200 | 0.6200 | 0.8000 | 314,002 | +0.15(+23.27%) |
Jan 03, 2023 | 0.6900 | 0.7300 | 0.6400 | 0.6490 | 256,193 | -0.02(-3.13%) |
Dec 30, 2022 | 0.5800 | 0.6850 | 0.5520 | 0.6700 | 418,976 | +0.06(+9.84%) |
Dec 29, 2022 | 0.5300 | 0.6100 | 0.5255 | 0.6100 | 280,722 | +0.11(+22.61%) |
Dec 28, 2022 | 0.4500 | 0.5000 | 0.4511 | 0.4975 | 212,057 | +0.05(+10.56%) |
Dec 27, 2022 | 0.5200 | 0.5300 | 0.4450 | 0.4500 | 532,288 | -0.08(-14.95%) |
Dec 23, 2022 | 0.5700 | 0.5845 | 0.5214 | 0.5291 | 221,807 | +0.00(+0.19%) |
Dec 22, 2022 | 0.5600 | 0.5950 | 0.5100 | 0.5281 | 454,522 | -0.07(-11.95%) |
Dec 21, 2022 | 0.6600 | 0.6845 | 0.5700 | 0.5998 | 497,682 | -0.05(-7.86%) |
Dec 20, 2022 | 0.6839 | 0.7900 | 0.6319 | 0.6510 | 261,782 | -0.03(-4.81%) |
Dec 19, 2022 | 0.8160 | 0.8480 | 0.6500 | 0.6839 | 361,595 | -0.17(-19.54%) |
Dec 16, 2022 | 1.030 | 1.300 | 0.7849 | 0.8500 | 1,615,033 | -0.26(-23.42%) |
Dec 15, 2022 | 0.8700 | 1.260 | 0.8731 | 1.110 | 1,958,888 | +0.26(+31.05%) |
Dec 14, 2022 | 0.6400 | 1.020 | 0.6400 | 0.8470 | 2,305,247 | +0.21(+32.34%) |
Dec 13, 2022 | 0.5600 | 0.6524 | 0.5300 | 0.6400 | 188,051 | +0.13(+25.49%) |
Dec 12, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 147,703 | +0.05(+11.09%) |
Dec 09, 2022 | 0.5000 | 0.5100 | 0.4400 | 0.4591 | 191,625 | -0.04(-8.11%) |
Dec 08, 2022 | 0.5200 | 0.5210 | 0.4951 | 0.4996 | 295,135 | -0.02(-3.23%) |
Dec 07, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5163 | 94,262 | -0.01(-2.62%) |
Dec 06, 2022 | 0.5300 | 0.5549 | 0.5208 | 0.5302 | 96,748 | -0.01(-1.83%) |
Dec 05, 2022 | 0.5810 | 0.6052 | 0.5351 | 0.5401 | 266,099 | -0.06(-9.52%) |
Dec 02, 2022 | 0.6199 | 0.6199 | 0.5911 | 0.5969 | 321,748 | -0.02(-2.79%) |
Dec 01, 2022 | 0.6300 | 0.6350 | 0.6032 | 0.6140 | 183,957 | -0.01(-0.97%) |
Nov 30, 2022 | 0.6100 | 0.6300 | 0.6050 | 0.6200 | 191,796 | +0.01(+1.49%) |
Nov 29, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6109 | 135,855 | -0.03(-4.55%) |
Nov 28, 2022 | 0.6500 | 0.6900 | 0.6300 | 0.6400 | 329,471 | +0.00(+0.22%) |
Nov 25, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6386 | 180,699 | -0.00(-0.61%) |
Nov 23, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6425 | 86,980 | +0.00(+0.20%) |
Nov 22, 2022 | 0.6900 | 0.7000 | 0.6280 | 0.6412 | 136,326 | -0.05(-7.07%) |
Nov 21, 2022 | 0.6968 | 0.7050 | 0.6750 | 0.6900 | 136,585 | -0.01(-0.72%) |
Nov 18, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6950 | 218,518 | +0.03(+5.30%) |
Nov 17, 2022 | 0.6800 | 0.6900 | 0.6506 | 0.6600 | 144,393 | -0.02(-3.20%) |
Nov 16, 2022 | 0.6965 | 0.7000 | 0.6800 | 0.6818 | 208,673 | -0.01(-1.19%) |
Nov 15, 2022 | 0.7600 | 0.7900 | 0.6809 | 0.6900 | 712,423 | -0.12(-14.81%) |
Nov 14, 2022 | 0.8693 | 0.8749 | 0.8008 | 0.8100 | 266,679 | -0.03(-3.86%) |
Nov 11, 2022 | 0.8300 | 0.8500 | 0.8010 | 0.8425 | 238,540 | +0.03(+3.37%) |
Nov 10, 2022 | 0.8200 | 0.8555 | 0.8100 | 0.8150 | 299,060 | -0.00(-0.01%) |
Nov 09, 2022 | 0.8525 | 0.8550 | 0.8120 | 0.8151 | 199,429 | -0.03(-3.69%) |
Nov 08, 2022 | 0.8200 | 0.8554 | 0.8175 | 0.8463 | 320,414 | +0.04(+4.48%) |
Nov 07, 2022 | 0.7900 | 0.8200 | 0.7850 | 0.8100 | 208,676 | +0.04(+5.19%) |
Nov 04, 2022 | 0.7700 | 0.7900 | 0.7640 | 0.7700 | 261,969 | +0.02(+2.67%) |
Nov 03, 2022 | 0.8700 | 0.9200 | 0.7100 | 0.7500 | 1,805,312 | -0.10(-11.76%) |
Nov 02, 2022 | 0.9900 | 1.000 | 0.8350 | 0.8500 | 281,146 | -0.10(-10.55%) |
Nov 01, 2022 | 1.010 | 1.050 | 0.9500 | 0.9503 | 263,073 | -0.07(-6.83%) |
Oct 31, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 224,906 | +0.02(+2.00%) |
Oct 28, 2022 | 1.010 | 1.100 | 0.9800 | 1.000 | 309,920 | -0.03(-2.91%) |
Oct 27, 2022 | 1.090 | 1.115 | 1.010 | 1.030 | 349,206 | -0.07(-6.36%) |
Oct 26, 2022 | 1.200 | 1.280 | 1.080 | 1.100 | 2,180,828 | -0.10(-8.33%) |
Oct 25, 2022 | 1.110 | 1.200 | 1.060 | 1.200 | 208,353 | +0.12(+11.11%) |
Oct 24, 2022 | 1.060 | 1.099 | 1.030 | 1.080 | 178,265 | +0.02(+1.89%) |
Oct 21, 2022 | 1.150 | 1.180 | 1.060 | 1.060 | 145,191 | -0.04(-3.64%) |
Oct 20, 2022 | 1.110 | 1.140 | 1.050 | 1.100 | 247,247 | +0.04(+3.77%) |
Oct 19, 2022 | 1.170 | 1.170 | 1.030 | 1.060 | 172,896 | -0.08(-7.02%) |
Oct 18, 2022 | 1.160 | 1.213 | 1.090 | 1.140 | 112,794 | -0.02(-1.72%) |
Oct 17, 2022 | 1.200 | 1.290 | 1.130 | 1.160 | 228,671 | -0.02(-1.69%) |
Oct 14, 2022 | 1.280 | 1.298 | 1.150 | 1.180 | 152,383 | -0.09(-7.09%) |
Oct 13, 2022 | 1.180 | 1.350 | 1.130 | 1.270 | 288,174 | +0.06(+4.96%) |
Oct 12, 2022 | 1.250 | 1.289 | 1.190 | 1.210 | 241,151 | -0.08(-6.20%) |
Oct 11, 2022 | 1.300 | 1.430 | 1.220 | 1.290 | 821,308 | +0.03(+2.38%) |
Oct 10, 2022 | 1.370 | 1.400 | 1.230 | 1.260 | 215,843 | -0.06(-4.55%) |
Oct 07, 2022 | 1.430 | 1.430 | 1.310 | 1.320 | 116,540 | -0.13(-8.97%) |
Oct 06, 2022 | 1.440 | 1.490 | 1.400 | 1.450 | 187,448 | +0.01(+0.69%) |
Oct 05, 2022 | 1.400 | 1.480 | 1.340 | 1.440 | 156,458 | +0.05(+3.60%) |
Oct 04, 2022 | 1.390 | 1.480 | 1.220 | 1.390 | 488,023 | +0.02(+1.46%) |
Oct 03, 2022 | 1.460 | 1.460 | 1.350 | 1.370 | 434,804 | -0.03(-2.14%) |
Sep 30, 2022 | 1.500 | 1.570 | 1.400 | 1.400 | 139,468 | -0.09(-6.04%) |
Sep 29, 2022 | 1.600 | 1.614 | 1.470 | 1.490 | 286,250 | -0.15(-9.15%) |
Sep 28, 2022 | 1.630 | 1.760 | 1.620 | 1.640 | 290,997 | +0.01(+0.61%) |
Sep 27, 2022 | 1.750 | 1.790 | 1.623 | 1.630 | 158,363 | -0.08(-4.68%) |
Sep 26, 2022 | 1.610 | 1.830 | 1.610 | 1.710 | 241,629 | +0.01(+0.59%) |
Sep 23, 2022 | 1.750 | 1.800 | 1.640 | 1.700 | 210,692 | -0.05(-2.86%) |
Sep 22, 2022 | 1.900 | 1.915 | 1.750 | 1.750 | 118,245 | -0.09(-4.89%) |
Sep 21, 2022 | 1.580 | 1.920 | 1.560 | 1.840 | 514,626 | -0.09(-4.66%) |
Sep 20, 2022 | 2.030 | 2.110 | 1.930 | 1.930 | 150,392 | -0.12(-5.85%) |
Sep 19, 2022 | 2.080 | 2.210 | 2.000 | 2.050 | 195,274 | -0.03(-1.44%) |
Sep 16, 2022 | 2.330 | 2.345 | 2.080 | 2.080 | 168,062 | -0.24(-10.34%) |
Sep 15, 2022 | 2.470 | 2.490 | 2.310 | 2.320 | 127,415 | -0.15(-6.07%) |
Sep 14, 2022 | 2.400 | 2.540 | 2.400 | 2.470 | 128,334 | +0.06(+2.49%) |
Sep 13, 2022 | 2.380 | 2.473 | 2.270 | 2.410 | 215,453 | -0.12(-4.74%) |
Sep 12, 2022 | 2.570 | 2.640 | 2.485 | 2.530 | 200,246 | +0.00(+0.00%) |
Sep 09, 2022 | 2.510 | 2.650 | 2.450 | 2.530 | 296,421 | +0.05(+2.02%) |
Sep 08, 2022 | 2.420 | 2.590 | 2.400 | 2.480 | 230,352 | +0.04(+1.64%) |
Sep 07, 2022 | 2.440 | 2.550 | 2.400 | 2.440 | 268,791 | -0.03(-1.21%) |
Sep 06, 2022 | 2.600 | 2.600 | 2.380 | 2.470 | 310,810 | -0.08(-3.14%) |
Sep 02, 2022 | 2.790 | 2.800 | 2.510 | 2.550 | 239,376 | -0.24(-8.60%) |
Sep 01, 2022 | 2.810 | 2.851 | 2.700 | 2.790 | 129,198 | -0.08(-2.79%) |
Aug 31, 2022 | 2.750 | 2.960 | 2.750 | 2.870 | 189,955 | +0.12(+4.36%) |
Aug 30, 2022 | 2.880 | 2.900 | 2.720 | 2.750 | 135,120 | -0.15(-5.17%) |
Aug 29, 2022 | 2.950 | 3.000 | 2.800 | 2.900 | 174,965 | -0.03(-1.02%) |
Aug 26, 2022 | 3.080 | 3.100 | 2.900 | 2.930 | 205,454 | -0.15(-4.87%) |
Aug 25, 2022 | 3.200 | 3.217 | 3.030 | 3.080 | 292,912 | -0.11(-3.45%) |
Aug 24, 2022 | 3.220 | 3.270 | 3.100 | 3.190 | 155,453 | -0.08(-2.45%) |
Aug 23, 2022 | 3.160 | 3.320 | 3.120 | 3.270 | 132,528 | +0.07(+2.19%) |
Aug 22, 2022 | 3.350 | 3.411 | 3.130 | 3.200 | 199,574 | -0.22(-6.43%) |
Aug 19, 2022 | 3.800 | 3.840 | 3.400 | 3.420 | 184,510 | -0.35(-9.28%) |
Aug 18, 2022 | 4.110 | 4.110 | 3.711 | 3.770 | 207,400 | -0.05(-1.31%) |
Aug 17, 2022 | 4.000 | 4.149 | 3.800 | 3.820 | 149,469 | -0.22(-5.45%) |
Aug 16, 2022 | 4.020 | 4.250 | 3.930 | 4.040 | 277,465 | +0.04(+1.00%) |
Aug 15, 2022 | 3.950 | 4.251 | 3.920 | 4.000 | 153,207 | -0.02(-0.50%) |
Aug 12, 2022 | 3.660 | 4.050 | 3.424 | 4.020 | 312,399 | +0.05(+1.26%) |
Aug 11, 2022 | 4.150 | 4.180 | 3.880 | 3.970 | 205,466 | +0.03(+0.76%) |
Aug 10, 2022 | 3.780 | 3.971 | 3.675 | 3.940 | 292,011 | +0.28(+7.65%) |
Aug 09, 2022 | 3.770 | 3.770 | 3.490 | 3.660 | 134,994 | -0.03(-0.81%) |
Aug 08, 2022 | 3.600 | 4.040 | 3.600 | 3.690 | 331,271 | +0.12(+3.36%) |
Aug 05, 2022 | 3.460 | 3.590 | 3.350 | 3.570 | 167,739 | +0.11(+3.18%) |
Aug 04, 2022 | 3.320 | 3.700 | 3.320 | 3.460 | 260,774 | +0.14(+4.22%) |
Aug 03, 2022 | 3.450 | 3.670 | 3.300 | 3.320 | 366,957 | -0.07(-2.06%) |
Aug 02, 2022 | 3.400 | 3.470 | 3.358 | 3.390 | 287,030 | -0.06(-1.74%) |
Aug 01, 2022 | 3.570 | 3.570 | 3.310 | 3.450 | 237,303 | -0.06(-1.71%) |
Jul 29, 2022 | 3.270 | 3.560 | 3.210 | 3.510 | 328,748 | +0.22(+6.69%) |
Jul 28, 2022 | 3.420 | 3.480 | 3.175 | 3.290 | 383,693 | +0.09(+2.81%) |
Jul 27, 2022 | 3.510 | 3.520 | 3.200 | 3.200 | 343,837 | -0.38(-10.61%) |
Jul 26, 2022 | 3.580 | 3.770 | 3.500 | 3.580 | 126,661 | -0.01(-0.28%) |
Jul 25, 2022 | 3.970 | 3.970 | 3.522 | 3.590 | 280,037 | -0.30(-7.71%) |
Jul 22, 2022 | 4.300 | 4.330 | 3.880 | 3.890 | 234,321 | -0.42(-9.74%) |
Jul 21, 2022 | 4.280 | 4.450 | 4.250 | 4.310 | 184,283 | +0.08(+1.89%) |
Jul 20, 2022 | 4.120 | 4.350 | 4.080 | 4.230 | 188,578 | +0.15(+3.68%) |
Jul 19, 2022 | 4.170 | 4.228 | 4.060 | 4.080 | 68,554 | -0.03(-0.73%) |
Jul 18, 2022 | 4.080 | 4.380 | 4.010 | 4.110 | 197,851 | +0.16(+4.05%) |
Jul 15, 2022 | 4.130 | 4.140 | 3.890 | 3.950 | 120,444 | -0.05(-1.25%) |
Jul 14, 2022 | 4.090 | 4.104 | 3.900 | 4.000 | 83,714 | -0.04(-0.99%) |
Jul 13, 2022 | 4.090 | 4.210 | 4.010 | 4.040 | 66,454 | -0.16(-3.81%) |
Jul 12, 2022 | 4.000 | 4.315 | 3.830 | 4.200 | 168,919 | +0.27(+6.87%) |
Jul 11, 2022 | 4.130 | 4.130 | 3.820 | 3.930 | 202,005 | -0.22(-5.30%) |
Jul 08, 2022 | 4.300 | 4.300 | 4.080 | 4.150 | 213,625 | -0.16(-3.71%) |
Jul 07, 2022 | 4.000 | 4.400 | 4.000 | 4.310 | 204,507 | +0.41(+10.51%) |
Jul 06, 2022 | 3.800 | 4.060 | 3.800 | 3.900 | 171,333 | +0.10(+2.63%) |
Jul 05, 2022 | 4.190 | 4.190 | 3.790 | 3.800 | 313,631 | -0.39(-9.31%) |
Jul 01, 2022 | 4.590 | 4.746 | 4.170 | 4.190 | 289,699 | -0.49(-10.47%) |
Jun 30, 2022 | 4.750 | 4.848 | 4.590 | 4.680 | 148,259 | -0.21(-4.29%) |
Jun 29, 2022 | 5.350 | 5.590 | 4.860 | 4.890 | 185,464 | -0.46(-8.60%) |
Jun 28, 2022 | 5.470 | 5.580 | 5.290 | 5.350 | 71,969 | -0.07(-1.29%) |
Jun 27, 2022 | 5.650 | 5.720 | 5.380 | 5.420 | 177,608 | -0.23(-4.07%) |
Jun 24, 2022 | 5.500 | 5.720 | 5.410 | 5.650 | 340,848 | +0.15(+2.73%) |
Jun 23, 2022 | 5.430 | 5.510 | 5.350 | 5.500 | 107,376 | +0.05(+0.92%) |
Jun 22, 2022 | 5.210 | 5.569 | 5.200 | 5.450 | 102,521 | +0.04(+0.74%) |
Jun 21, 2022 | 5.690 | 5.940 | 5.330 | 5.410 | 178,407 | -0.11(-1.99%) |
Jun 17, 2022 | 5.240 | 5.740 | 5.240 | 5.520 | 374,344 | +0.24(+4.55%) |
Jun 16, 2022 | 5.610 | 5.642 | 5.200 | 5.280 | 191,651 | -0.40(-7.04%) |
Jun 15, 2022 | 5.460 | 5.756 | 5.380 | 5.680 | 133,110 | +0.23(+4.22%) |
Jun 14, 2022 | 5.580 | 5.742 | 5.300 | 5.450 | 224,639 | -0.14(-2.50%) |
Jun 13, 2022 | 6.250 | 6.280 | 5.570 | 5.590 | 335,531 | -1.09(-16.32%) |
Jun 10, 2022 | 6.770 | 6.770 | 6.380 | 6.680 | 186,706 | -0.10(-1.47%) |
Jun 09, 2022 | 6.800 | 6.926 | 6.460 | 6.780 | 268,837 | +0.01(+0.15%) |
Jun 08, 2022 | 6.790 | 7.140 | 6.761 | 6.770 | 332,473 | -0.02(-0.29%) |
Jun 07, 2022 | 6.750 | 7.165 | 6.750 | 6.790 | 192,244 | +0.00(+0.00%) |
Jun 06, 2022 | 7.060 | 7.420 | 6.700 | 6.790 | 283,342 | -0.16(-2.30%) |
Jun 03, 2022 | 7.050 | 7.420 | 6.904 | 6.950 | 185,572 | -0.10(-1.42%) |
Jun 02, 2022 | 6.750 | 7.190 | 6.610 | 7.050 | 241,389 | +0.33(+4.91%) |
Jun 01, 2022 | 6.780 | 6.980 | 6.520 | 6.720 | 127,669 | -0.03(-0.44%) |
May 31, 2022 | 7.360 | 7.360 | 6.725 | 6.750 | 204,535 | -0.49(-6.77%) |
May 27, 2022 | 7.000 | 7.290 | 6.920 | 7.240 | 108,503 | +0.24(+3.43%) |
May 26, 2022 | 6.680 | 7.140 | 6.592 | 7.000 | 158,880 | +0.42(+6.38%) |
May 25, 2022 | 6.400 | 6.650 | 6.250 | 6.580 | 112,366 | +0.16(+2.49%) |
May 24, 2022 | 6.620 | 6.620 | 6.141 | 6.420 | 179,642 | -0.04(-0.62%) |
May 23, 2022 | 6.570 | 6.818 | 6.250 | 6.460 | 100,361 | -0.14(-2.12%) |
May 20, 2022 | 7.270 | 7.270 | 6.320 | 6.600 | 160,857 | -0.44(-6.25%) |
May 19, 2022 | 6.530 | 7.130 | 6.530 | 7.040 | 164,791 | +0.32(+4.76%) |
May 18, 2022 | 6.710 | 6.990 | 6.600 | 6.720 | 156,983 | -0.18(-2.61%) |
May 17, 2022 | 6.570 | 6.900 | 6.540 | 6.900 | 209,109 | +0.41(+6.32%) |
May 16, 2022 | 6.550 | 6.636 | 6.250 | 6.490 | 177,243 | +0.00(+0.00%) |
May 13, 2022 | 6.720 | 6.980 | 6.325 | 6.490 | 264,179 | +0.04(+0.62%) |
May 12, 2022 | 6.500 | 7.093 | 6.250 | 6.450 | 298,869 | -0.14(-2.12%) |
May 11, 2022 | 7.170 | 7.440 | 6.520 | 6.590 | 327,090 | -0.47(-6.66%) |
May 10, 2022 | 7.610 | 8.040 | 6.560 | 7.060 | 430,733 | -0.03(-0.42%) |
May 09, 2022 | 8.440 | 8.790 | 7.000 | 7.090 | 460,538 | -1.71(-19.43%) |
May 06, 2022 | 8.980 | 8.980 | 8.210 | 8.800 | 228,574 | -0.20(-2.22%) |
May 05, 2022 | 10.15 | 10.25 | 8.220 | 9.000 | 492,511 | -0.98(-9.82%) |
May 04, 2022 | 9.070 | 10.00 | 8.900 | 9.980 | 727,948 | +1.30(+14.98%) |
May 03, 2022 | 7.950 | 8.780 | 7.550 | 8.680 | 352,773 | +0.70(+8.77%) |
May 02, 2022 | 7.350 | 7.980 | 7.100 | 7.980 | 402,733 | +0.83(+11.61%) |
Apr 29, 2022 | 7.160 | 7.750 | 6.950 | 7.150 | 382,123 | +0.07(+0.99%) |
Apr 28, 2022 | 6.850 | 7.330 | 6.110 | 7.080 | 538,276 | +0.80(+12.74%) |
Apr 27, 2022 | 5.830 | 6.330 | 5.830 | 6.280 | 181,047 | +0.50(+8.65%) |
Apr 26, 2022 | 6.730 | 6.730 | 5.555 | 5.780 | 634,817 | -0.87(-13.08%) |
Apr 25, 2022 | 6.980 | 6.980 | 6.400 | 6.650 | 315,744 | -0.18(-2.64%) |
Apr 22, 2022 | 7.180 | 7.362 | 6.500 | 6.830 | 341,077 | -0.32(-4.48%) |
Apr 21, 2022 | 7.520 | 7.740 | 7.040 | 7.150 | 456,252 | +0.22(+3.17%) |
Apr 20, 2022 | 7.990 | 8.040 | 6.910 | 6.930 | 368,128 | -0.76(-9.88%) |
Apr 19, 2022 | 8.260 | 8.260 | 7.610 | 7.690 | 209,229 | -0.11(-1.41%) |
Apr 18, 2022 | 8.750 | 8.910 | 7.520 | 7.800 | 494,867 | -0.82(-9.51%) |
Apr 14, 2022 | 8.480 | 8.700 | 8.290 | 8.620 | 131,584 | +0.25(+2.99%) |
Apr 13, 2022 | 8.470 | 8.559 | 8.210 | 8.370 | 112,552 | -0.03(-0.36%) |
Apr 12, 2022 | 8.990 | 9.200 | 8.290 | 8.400 | 153,117 | -0.29(-3.34%) |
Apr 11, 2022 | 9.060 | 9.226 | 8.330 | 8.690 | 172,997 | -0.31(-3.44%) |
Apr 08, 2022 | 9.200 | 9.840 | 8.750 | 9.000 | 348,691 | -0.23(-2.49%) |
Apr 07, 2022 | 8.400 | 9.540 | 8.173 | 9.230 | 315,959 | +0.90(+10.80%) |
Apr 06, 2022 | 8.000 | 9.110 | 7.801 | 8.330 | 305,839 | +0.37(+4.65%) |
Apr 05, 2022 | 8.340 | 8.600 | 7.825 | 7.960 | 241,193 | -0.29(-3.52%) |
Apr 04, 2022 | 7.250 | 8.640 | 7.250 | 8.250 | 391,734 | +1.24(+17.69%) |
Apr 01, 2022 | 7.010 | 7.340 | 6.910 | 7.010 | 420,378 | -0.88(-11.15%) |
Mar 31, 2022 | 7.730 | 8.410 | 7.560 | 7.890 | 185,858 | +0.30(+3.95%) |
Mar 30, 2022 | 8.210 | 8.230 | 7.474 | 7.590 | 132,585 | -0.48(-5.95%) |
Mar 29, 2022 | 8.170 | 8.340 | 8.010 | 8.070 | 141,076 | +0.12(+1.51%) |
Mar 28, 2022 | 7.900 | 8.095 | 7.432 | 7.950 | 139,986 | +0.31(+4.06%) |
Mar 25, 2022 | 8.070 | 8.280 | 7.500 | 7.640 | 184,104 | -0.31(-3.90%) |
Mar 24, 2022 | 7.100 | 8.300 | 6.880 | 7.950 | 445,802 | +1.25(+18.66%) |
Mar 23, 2022 | 7.080 | 7.150 | 6.700 | 6.700 | 151,312 | -0.37(-5.23%) |
Mar 22, 2022 | 7.590 | 7.679 | 6.820 | 7.070 | 242,706 | -0.35(-4.72%) |
Mar 21, 2022 | 7.300 | 7.500 | 7.170 | 7.420 | 54,781 | +0.04(+0.54%) |
Mar 18, 2022 | 6.790 | 7.420 | 6.680 | 7.380 | 120,398 | +0.44(+6.34%) |
Mar 17, 2022 | 6.100 | 6.990 | 6.100 | 6.940 | 111,803 | +0.90(+14.90%) |
Mar 16, 2022 | 6.160 | 6.240 | 5.800 | 6.040 | 111,834 | +0.06(+1.00%) |
Mar 15, 2022 | 6.320 | 6.590 | 5.810 | 5.980 | 147,094 | -0.33(-5.23%) |
Mar 14, 2022 | 7.000 | 7.000 | 6.300 | 6.310 | 120,915 | -0.69(-9.86%) |
Mar 11, 2022 | 7.360 | 7.370 | 6.960 | 7.000 | 58,888 | -0.38(-5.15%) |
Mar 10, 2022 | 7.180 | 7.440 | 7.019 | 7.380 | 59,110 | -0.02(-0.27%) |
Mar 09, 2022 | 7.180 | 7.530 | 7.050 | 7.400 | 72,855 | +0.24(+3.35%) |
Mar 08, 2022 | 6.820 | 7.570 | 6.650 | 7.160 | 137,117 | +0.44(+6.55%) |
Mar 07, 2022 | 6.720 | 6.923 | 6.620 | 6.720 | 78,890 | +0.04(+0.60%) |
Mar 04, 2022 | 6.900 | 7.060 | 6.610 | 6.680 | 57,416 | -0.32(-4.57%) |
Mar 03, 2022 | 7.030 | 7.200 | 6.780 | 7.000 | 88,692 | +0.03(+0.43%) |
Mar 02, 2022 | 7.230 | 7.230 | 6.910 | 6.970 | 80,020 | -0.19(-2.65%) |