Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9400 | 0.9361 | 0.9280 | 0.9324 | 8,659 | -0.01(-1.34%) |
Feb 27, 2023 | 0.9351 | 0.9567 | 0.9001 | 0.9451 | 11,908 | +0.03(+3.73%) |
Feb 24, 2023 | 0.9351 | 0.9499 | 0.9106 | 0.9111 | 15,299 | -0.01(-0.98%) |
Feb 23, 2023 | 0.9575 | 0.9975 | 0.9200 | 0.9201 | 36,707 | -0.03(-3.15%) |
Feb 22, 2023 | 0.9680 | 0.9900 | 0.9351 | 0.9500 | 24,331 | -0.03(-3.05%) |
Feb 21, 2023 | 1.000 | 1.000 | 0.9350 | 0.9799 | 12,273 | +0.03(+3.13%) |
Feb 17, 2023 | 0.9500 | 0.9900 | 0.9300 | 0.9502 | 18,954 | +0.00(+0.07%) |
Feb 16, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9495 | 13,337 | -0.00(-0.37%) |
Feb 15, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9530 | 6,405 | +0.01(+1.38%) |
Feb 14, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 9,279 | -0.04(-4.08%) |
Feb 13, 2023 | 0.9230 | 0.9900 | 0.9230 | 0.9800 | 4,647 | +0.01(+0.74%) |
Feb 10, 2023 | 1.000 | 1.000 | 0.9400 | 0.9728 | 15,231 | +0.05(+5.17%) |
Feb 09, 2023 | 1.010 | 1.010 | 0.9200 | 0.9250 | 38,127 | -0.07(-7.49%) |
Feb 08, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9999 | 37,454 | +0.01(+1.00%) |
Feb 07, 2023 | 1.000 | 1.000 | 0.9601 | 0.9900 | 31,603 | -0.01(-0.79%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9600 | 0.9979 | 27,534 | +0.02(+2.41%) |
Feb 03, 2023 | 1.040 | 1.040 | 0.9525 | 0.9744 | 66,760 | +0.00(+0.45%) |
Feb 02, 2023 | 0.9900 | 1.050 | 0.9500 | 0.9700 | 54,599 | -0.02(-2.02%) |
Feb 01, 2023 | 0.9900 | 1.070 | 0.9900 | 0.9900 | 27,575 | -0.03(-2.94%) |
Jan 31, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 17,252 | +0.03(+3.01%) |
Jan 30, 2023 | 1.090 | 1.090 | 0.9900 | 0.9902 | 35,275 | -0.06(-5.70%) |
Jan 27, 2023 | 1.050 | 1.080 | 1.000 | 1.050 | 84,425 | +0.03(+2.94%) |
Jan 26, 2023 | 1.030 | 1.030 | 0.9298 | 1.020 | 107,029 | +0.02(+2.00%) |
Jan 25, 2023 | 0.9500 | 1.050 | 0.8800 | 1.000 | 110,087 | +0.02(+2.18%) |
Jan 24, 2023 | 0.8856 | 0.9962 | 0.8856 | 0.9787 | 96,522 | +0.10(+11.09%) |
Jan 23, 2023 | 0.8800 | 0.9160 | 0.8601 | 0.8810 | 13,328 | -0.03(-3.07%) |
Jan 20, 2023 | 0.8662 | 0.9090 | 0.8601 | 0.9089 | 12,551 | +0.03(+3.23%) |
Jan 19, 2023 | 0.9050 | 0.9099 | 0.8650 | 0.8805 | 12,833 | -0.02(-2.69%) |
Jan 18, 2023 | 0.8750 | 0.9190 | 0.8750 | 0.9048 | 4,961 | -0.01(-0.57%) |
Jan 17, 2023 | 0.9000 | 0.9370 | 0.8854 | 0.9100 | 14,851 | -0.01(-1.39%) |
Jan 13, 2023 | 0.9000 | 0.9400 | 0.8700 | 0.9228 | 60,693 | +0.01(+1.42%) |
Jan 12, 2023 | 0.8500 | 0.9199 | 0.8500 | 0.9099 | 43,488 | +0.01(+1.27%) |
Jan 11, 2023 | 0.9899 | 0.9999 | 0.8239 | 0.8985 | 35,096 | -0.04(-4.18%) |
Jan 10, 2023 | 0.9400 | 0.9850 | 0.8900 | 0.9377 | 7,644 | -0.00(-0.24%) |
Jan 09, 2023 | 0.9000 | 0.9900 | 0.8900 | 0.9400 | 31,834 | +0.04(+4.44%) |
Jan 06, 2023 | 0.8520 | 0.9393 | 0.8401 | 0.9000 | 31,150 | +0.07(+8.41%) |
Jan 05, 2023 | 0.8400 | 0.8734 | 0.8200 | 0.8302 | 23,864 | +0.01(+1.64%) |
Jan 04, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8168 | 21,429 | +0.02(+2.09%) |
Jan 03, 2023 | 0.7600 | 0.8199 | 0.7303 | 0.8001 | 23,390 | +0.02(+2.17%) |
Dec 30, 2022 | 0.7900 | 0.8000 | 0.7300 | 0.7831 | 133,972 | +0.01(+0.91%) |
Dec 29, 2022 | 0.7900 | 0.7999 | 0.7500 | 0.7760 | 32,664 | -0.01(-1.77%) |
Dec 28, 2022 | 0.7900 | 0.7999 | 0.7201 | 0.7900 | 65,950 | +0.00(+0.00%) |
Dec 27, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7900 | 87,357 | +0.00(+0.00%) |
Dec 23, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7900 | 21,386 | +0.00(+0.00%) |
Dec 22, 2022 | 0.8200 | 0.8200 | 0.7250 | 0.7900 | 51,632 | +0.02(+2.76%) |
Dec 21, 2022 | 0.8300 | 0.8449 | 0.7688 | 0.7688 | 32,992 | -0.08(-9.55%) |
Dec 20, 2022 | 0.8400 | 0.8973 | 0.8300 | 0.8500 | 10,637 | -0.02(-2.30%) |
Dec 19, 2022 | 0.9899 | 0.9899 | 0.8505 | 0.8700 | 110,045 | -0.08(-8.44%) |
Dec 16, 2022 | 0.9100 | 0.9502 | 0.9000 | 0.9502 | 63,193 | +0.06(+6.76%) |
Dec 15, 2022 | 0.9700 | 1.000 | 0.8800 | 0.8900 | 220,359 | -0.07(-7.66%) |
Dec 14, 2022 | 1.094 | 1.094 | 0.9638 | 0.9638 | 21,695 | -0.07(-6.43%) |
Dec 13, 2022 | 0.9900 | 1.081 | 0.9900 | 1.030 | 31,332 | -0.01(-0.96%) |
Dec 12, 2022 | 0.9900 | 1.081 | 0.9789 | 1.040 | 40,085 | +0.06(+6.12%) |
Dec 09, 2022 | 0.9200 | 0.9846 | 0.9041 | 0.9800 | 62,884 | +0.06(+7.10%) |
Dec 08, 2022 | 0.9391 | 0.9424 | 0.8900 | 0.9150 | 73,773 | -0.07(-7.58%) |
Dec 07, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 81,556 | +0.03(+2.60%) |
Dec 06, 2022 | 0.8900 | 0.9700 | 0.8900 | 0.9649 | 41,504 | +0.06(+7.21%) |
Dec 05, 2022 | 0.8900 | 0.9692 | 0.8800 | 0.9000 | 29,031 | -0.04(-4.26%) |
Dec 02, 2022 | 0.8800 | 0.9500 | 0.8500 | 0.9400 | 28,495 | +0.06(+6.79%) |