Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPS
)
3.360
+0.070 (+2.13%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.710
7.000
6.700
6.770
922,550
+0.06(+0.89%)
Feb 27, 2023
6.830
6.880
6.680
6.710
636,387
-0.04(-0.59%)
Feb 24, 2023
6.770
6.870
6.610
6.750
748,707
-0.13(-1.89%)
Feb 23, 2023
7.060
7.080
6.840
6.880
955,556
-0.09(-1.29%)
Feb 22, 2023
7.090
7.160
6.840
6.970
813,310
-0.09(-1.27%)
Feb 21, 2023
7.070
7.420
7.020
7.060
1,377,096
-0.18(-2.49%)
Feb 17, 2023
7.150
7.365
7.050
7.240
633,089
+0.06(+0.84%)
Feb 16, 2023
7.610
7.610
7.170
7.180
534,847
-0.55(-7.12%)
Feb 15, 2023
7.360
7.790
7.350
7.730
485,205
+0.27(+3.62%)
Feb 14, 2023
7.290
7.510
7.250
7.460
488,480
+0.06(+0.81%)
Feb 13, 2023
7.390
7.460
7.250
7.400
316,100
+0.00(+0.00%)
Feb 10, 2023
7.150
7.640
7.050
7.400
478,052
+0.22(+3.06%)
Feb 09, 2023
7.430
7.520
7.150
7.180
586,246
-0.20(-2.71%)
Feb 08, 2023
7.560
7.600
7.360
7.380
353,107
-0.11(-1.47%)
Feb 07, 2023
7.670
7.686
7.310
7.490
411,962
-0.18(-2.35%)
Feb 06, 2023
7.750
7.880
7.590
7.670
399,689
-0.19(-2.42%)
Feb 03, 2023
8.090
8.110
7.695
7.860
469,480
-0.37(-4.50%)
Feb 02, 2023
8.020
8.400
8.020
8.230
1,132,325
+0.34(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.