Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QNGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2022 0 +0.00(+0.00%)
Nov 07, 2022 0.8082 0.8082 0.7200 0.7353 1,724,667 -0.10(-11.67%)
Nov 04, 2022 0.7100 0.8550 0.6750 0.8324 4,165,386 +0.09(+11.42%)
Nov 03, 2022 0.8500 0.8699 0.7320 0.7471 4,818,796 -0.13(-15.11%)
Nov 02, 2022 0.9899 0.9900 0.8601 0.8801 4,660,206 -0.11(-10.76%)
Nov 01, 2022 1.110 1.150 0.9600 0.9862 8,129,272 -0.06(-6.08%)
Oct 31, 2022 0.9900 1.110 0.9800 1.050 22,999,024 -2.25(-68.18%)
Oct 28, 2022 1.840 4.490 1.810 3.300 106,556,592 +2.00(+153.85%)
Oct 27, 2022 1.340 1.620 1.280 1.300 967,815 -0.10(-7.14%)
Oct 26, 2022 1.270 1.460 1.270 1.400 544,405 +0.13(+10.24%)
Oct 25, 2022 1.210 1.390 1.170 1.270 1,142,553 +0.00(+0.00%)
Oct 24, 2022 1.340 2.120 1.082 1.270 6,671,881 -0.26(-16.99%)
Oct 21, 2022 1.890 2.040 1.400 1.530 1,268,024 -0.36(-19.05%)
Oct 20, 2022 1.290 2.200 1.260 1.890 8,385,009 +0.64(+51.20%)
Oct 19, 2022 1.330 1.330 1.200 1.250 321,200 -0.16(-11.35%)
Oct 18, 2022 1.630 1.689 1.390 1.410 592,885 -0.27(-16.07%)
Oct 17, 2022 1.790 1.850 1.610 1.680 291,101 -0.10(-5.62%)
Oct 14, 2022 1.830 1.930 1.750 1.780 217,623 -0.05(-2.73%)
Oct 13, 2022 2.030 2.030 1.800 1.830 351,525 -0.35(-16.06%)
Oct 12, 2022 2.360 2.460 2.045 2.180 201,021 -0.24(-9.92%)
Oct 11, 2022 3.000 3.000 2.210 2.420 400,057 -0.61(-20.13%)
Oct 10, 2022 3.900 4.070 3.030 3.030 304,840 -0.95(-23.87%)
Oct 07, 2022 3.880 4.040 3.101 3.980 513,755 +3.79(+2014.98%)
Oct 06, 2022 0.1883 0.1900 0.1800 0.1882 842,566 +0.01(+7.11%)
Oct 05, 2022 0.1879 0.1890 0.1660 0.1757 1,049,258 -0.01(-6.79%)
Oct 04, 2022 0.2068 0.2120 0.1518 0.1885 3,884,846 -0.02(-10.54%)
Oct 03, 2022 0.2100 0.2198 0.2050 0.2107 568,109 +0.00(+1.79%)
Sep 30, 2022 0.2148 0.2200 0.2057 0.2070 417,951 -0.01(-2.54%)
Sep 29, 2022 0.2278 0.2278 0.2100 0.2124 372,911 +0.00(+2.36%)
Sep 28, 2022 0.2037 0.2158 0.2000 0.2075 542,031 -0.00(-1.19%)
Sep 27, 2022 0.2198 0.2198 0.2051 0.2100 635,797 +0.00(+1.20%)
Sep 26, 2022 0.2159 0.2159 0.2020 0.2075 533,579 +0.00(+0.10%)
Sep 23, 2022 0.2100 0.2167 0.2050 0.2073 653,239 -0.01(-4.73%)
Sep 22, 2022 0.2179 0.2189 0.2017 0.2176 958,276 +0.01(+3.62%)
Sep 21, 2022 0.2300 0.2300 0.2043 0.2100 1,221,323 -0.01(-3.27%)
Sep 20, 2022 0.2502 0.2549 0.2010 0.2171 2,736,766 -0.03(-13.16%)
Sep 19, 2022 0.2746 0.2800 0.2500 0.2500 1,339,353 -0.02(-5.94%)
Sep 16, 2022 0.2990 0.3300 0.2610 0.2658 2,561,345 -0.03(-11.40%)
Sep 15, 2022 0.3465 0.3700 0.3000 0.3000 3,235,916 -0.04(-10.66%)
Sep 14, 2022 0.3300 0.3650 0.3100 0.3358 4,325,573 +0.02(+6.60%)
Sep 13, 2022 0.3000 0.3200 0.2900 0.3150 1,067,617 +0.00(+1.48%)
Sep 12, 2022 0.2871 0.3180 0.2850 0.3104 1,278,871 +0.01(+3.47%)
Sep 09, 2022 0.2899 0.3100 0.2767 0.3000 1,762,196 +0.02(+5.67%)
Sep 08, 2022 0.2800 0.2877 0.2683 0.2839 678,684 -0.00(-1.08%)
Sep 07, 2022 0.2870 0.2890 0.2712 0.2870 702,437 +0.00(+1.63%)
Sep 06, 2022 0.2800 0.2880 0.2698 0.2824 850,713 +0.02(+5.69%)
Sep 02, 2022 0.2931 0.2931 0.2531 0.2672 1,731,512 -0.01(-3.47%)
Sep 01, 2022 0.2949 0.2949 0.2700 0.2768 677,334 -0.01(-4.95%)
Aug 31, 2022 0.3000 0.2999 0.2807 0.2912 732,504 +0.00(+1.32%)
Aug 30, 2022 0.2798 0.2950 0.2767 0.2874 1,080,999 +0.01(+5.47%)
Aug 29, 2022 0.2870 0.2899 0.2715 0.2725 1,286,537 -0.02(-8.34%)
Aug 26, 2022 0.2900 0.3000 0.2900 0.2973 922,212 +0.01(+2.52%)
Aug 25, 2022 0.2993 0.3080 0.2900 0.2900 1,089,516 -0.01(-3.33%)
Aug 24, 2022 0.2993 0.3081 0.2915 0.3000 2,107,828 +0.01(+2.92%)
Aug 23, 2022 0.3000 0.3100 0.2900 0.2915 1,646,311 -0.01(-4.77%)
Aug 22, 2022 0.3300 0.3390 0.2900 0.3061 4,675,737 -0.04(-10.81%)
Aug 19, 2022 0.3385 0.3570 0.3357 0.3432 1,212,841 -0.02(-4.67%)
Aug 18, 2022 0.3400 0.3750 0.3400 0.3600 1,833,181 +0.02(+5.39%)
Aug 17, 2022 0.3730 0.3745 0.3400 0.3416 1,842,120 -0.03(-8.91%)
Aug 16, 2022 0.3682 0.3850 0.3530 0.3750 3,837,520 -0.03(-7.36%)
Aug 15, 2022 0.4000 0.4095 0.3812 0.4048 2,023,676 -0.00(-0.78%)
Aug 12, 2022 0.3800 0.4095 0.3800 0.4080 3,764,302 +0.01(+2.00%)
Aug 11, 2022 0.4200 0.4390 0.3983 0.4000 5,859,015 -0.01(-1.89%)
Aug 10, 2022 0.4000 0.5300 0.3811 0.4077 41,033,200 +0.08(+23.47%)
Aug 09, 2022 0.4900 0.4854 0.3250 0.3302 9,087,386 -0.12(-26.61%)
Aug 08, 2022 0.3800 0.4577 0.3800 0.4499 2,945,397 +0.07(+19.97%)
Aug 05, 2022 0.4000 0.4007 0.3750 0.3750 1,531,935 -0.03(-6.81%)
Aug 04, 2022 0.4300 0.4300 0.3800 0.4024 2,970,917 -0.03(-6.38%)
Aug 03, 2022 0.3500 0.5490 0.3430 0.4298 19,854,916 +0.08(+22.87%)
Aug 02, 2022 0.3600 0.3689 0.3400 0.3498 985,091 -0.01(-2.56%)
Aug 01, 2022 0.3300 0.3699 0.3200 0.3590 1,903,034 +0.03(+9.42%)
Jul 29, 2022 0.3350 0.3400 0.3267 0.3281 908,328 -0.01(-3.50%)
Jul 28, 2022 0.3441 0.3500 0.3306 0.3400 815,175 -0.01(-2.10%)
Jul 27, 2022 0.3300 0.3550 0.3128 0.3473 2,660,765 +0.03(+8.53%)
Jul 26, 2022 0.3180 0.3300 0.3117 0.3200 1,297,625 -0.00(-0.19%)
Jul 25, 2022 0.3302 0.3359 0.3150 0.3206 853,734 -0.01(-3.81%)
Jul 22, 2022 0.3500 0.3598 0.3325 0.3333 1,143,087 -0.01(-3.39%)
Jul 21, 2022 0.3400 0.3500 0.3300 0.3450 816,033 +0.00(+1.47%)
Jul 20, 2022 0.3600 0.3600 0.3110 0.3400 3,007,633 +0.01(+3.03%)
Jul 19, 2022 0.3400 0.3529 0.3221 0.3300 1,573,796 +0.00(+1.23%)
Jul 18, 2022 0.3375 0.3700 0.3205 0.3260 3,012,096 -0.00(-1.21%)
Jul 15, 2022 0.3400 0.3424 0.3200 0.3300 1,493,120 -0.00(-0.96%)
Jul 14, 2022 0.3600 0.3650 0.3300 0.3332 2,030,731 -0.01(-2.00%)
Jul 13, 2022 0.3894 0.4100 0.3370 0.3400 3,326,004 -0.03(-8.85%)
Jul 12, 2022 0.4200 0.4510 0.3500 0.3730 2,874,452 -0.04(-9.02%)
Jul 11, 2022 0.4264 0.4499 0.4000 0.4100 1,323,525 -0.03(-7.13%)
Jul 08, 2022 0.4400 0.4500 0.4200 0.4415 1,327,297 +0.00(+0.00%)
Jul 07, 2022 0.4497 0.4738 0.4209 0.4415 3,271,169 +0.01(+1.49%)
Jul 06, 2022 0.3976 0.4370 0.3820 0.4350 3,496,977 +0.04(+11.25%)
Jul 05, 2022 0.3800 0.3999 0.3620 0.3910 1,180,002 +0.01(+2.36%)
Jul 01, 2022 0.3900 0.4050 0.3800 0.3820 907,265 -0.03(-6.83%)
Jun 30, 2022 0.3850 0.4100 0.3620 0.4100 3,599,930 +0.02(+3.93%)
Jun 29, 2022 0.3938 0.4189 0.3710 0.3945 2,218,495 -0.01(-1.45%)
Jun 28, 2022 0.4499 0.4590 0.4000 0.4003 1,682,876 -0.04(-9.19%)
Jun 27, 2022 0.4400 0.4937 0.4374 0.4408 3,311,221 -0.01(-2.93%)
Jun 24, 2022 0.4202 0.4541 0.4202 0.4541 1,870,597 +0.01(+2.46%)
Jun 23, 2022 0.3951 0.4726 0.3900 0.4432 6,865,081 +0.05(+13.64%)
Jun 22, 2022 0.4000 0.4295 0.3600 0.3900 3,872,384 -0.01(-2.50%)
Jun 21, 2022 0.4200 0.4400 0.3951 0.4000 3,284,269 -0.01(-2.20%)
Jun 17, 2022 0.4146 0.4455 0.3900 0.4090 2,400,362 -0.01(-2.62%)
Jun 16, 2022 0.4500 0.4590 0.4110 0.4200 1,963,739 -0.04(-8.68%)
Jun 15, 2022 0.4600 0.4950 0.4174 0.4599 2,898,807 -0.00(-0.71%)
Jun 14, 2022 0.5300 0.5851 0.4608 0.4632 9,318,310 -0.06(-12.11%)
Jun 13, 2022 0.5746 0.6350 0.5132 0.5270 6,975,095 -0.01(-2.41%)
Jun 10, 2022 0.4500 0.8700 0.4500 0.5400 30,732,264 +0.08(+17.34%)
Jun 09, 2022 0.4210 0.4950 0.4200 0.4602 3,386,947 +0.04(+9.57%)
Jun 08, 2022 0.4750 0.4800 0.4008 0.4200 1,483,437 -0.03(-6.44%)
Jun 07, 2022 0.4900 0.5145 0.4200 0.4489 1,781,304 -0.06(-11.72%)
Jun 06, 2022 0.5400 0.5400 0.4900 0.5085 932,903 -0.03(-5.83%)
Jun 03, 2022 0.5300 0.5600 0.5000 0.5400 1,411,899 +0.02(+3.85%)
Jun 02, 2022 0.5300 0.6300 0.5000 0.5200 1,993,720 +0.00(+0.00%)
Jun 01, 2022 0.5400 0.5400 0.5100 0.5200 763,070 +0.01(+2.81%)
May 31, 2022 0.6300 0.6969 0.4900 0.5058 2,680,554 -0.04(-7.04%)
May 27, 2022 0.6900 0.7847 0.5400 0.5441 1,858,196 -0.16(-22.26%)
May 26, 2022 0.8010 0.9295 0.6980 0.6999 1,066,134 -0.10(-12.60%)
May 25, 2022 0.9105 0.9909 0.7901 0.8008 540,548 -0.09(-10.25%)
May 24, 2022 0.9850 1.060 0.8750 0.8923 428,736 -0.09(-9.35%)
May 23, 2022 1.070 1.100 0.9701 0.9843 199,858 -0.06(-5.36%)
May 20, 2022 1.190 1.190 1.000 1.040 211,183 -0.09(-7.96%)
May 19, 2022 1.160 1.170 1.102 1.130 110,009 -0.03(-2.59%)
May 18, 2022 1.240 1.240 1.140 1.160 145,342 -0.04(-3.33%)
May 17, 2022 1.210 1.280 1.180 1.200 149,363 -0.01(-0.83%)
May 16, 2022 1.270 1.320 1.200 1.210 115,568 -0.04(-3.20%)
May 13, 2022 1.300 1.320 1.210 1.250 179,373 -0.02(-1.57%)
May 12, 2022 1.200 1.300 1.200 1.270 160,038 +0.03(+2.42%)
May 11, 2022 1.340 1.370 1.220 1.240 280,404 -0.06(-4.62%)
May 10, 2022 1.320 1.350 1.260 1.300 184,222 -0.02(-1.52%)
May 09, 2022 1.490 1.490 1.300 1.320 131,025 -0.17(-11.41%)
May 06, 2022 1.570 1.600 1.470 1.490 133,830 -0.08(-5.10%)
May 05, 2022 1.500 1.660 1.500 1.570 129,768 +0.01(+0.64%)
May 04, 2022 1.730 1.730 1.500 1.560 257,068 -0.15(-8.77%)
May 03, 2022 1.690 1.740 1.592 1.710 101,341 +0.03(+1.79%)
May 02, 2022 1.730 1.770 1.630 1.680 70,172 -0.09(-5.08%)
Apr 29, 2022 1.730 1.820 1.630 1.770 283,366 +0.01(+0.57%)
Apr 28, 2022 1.930 1.930 1.720 1.760 162,267 -0.14(-7.37%)
Apr 27, 2022 1.660 1.900 1.660 1.900 201,878 +0.18(+10.47%)
Apr 26, 2022 1.620 1.720 1.580 1.720 133,965 +0.11(+6.83%)
Apr 25, 2022 1.860 1.860 1.600 1.610 317,525 -0.20(-11.05%)
Apr 22, 2022 1.770 2.080 1.730 1.810 919,348 +0.05(+2.84%)
Apr 21, 2022 1.690 1.780 1.680 1.760 210,346 +0.09(+5.39%)
Apr 20, 2022 1.600 1.680 1.600 1.670 166,519 +0.04(+2.45%)
Apr 19, 2022 1.590 1.650 1.550 1.630 191,642 +0.04(+2.52%)
Apr 18, 2022 1.490 1.600 1.480 1.590 388,824 +0.11(+7.43%)
Apr 14, 2022 1.500 1.550 1.480 1.480 421,717 -0.04(-2.63%)
Apr 13, 2022 1.620 1.650 1.520 1.520 493,402 -0.09(-5.59%)
Apr 12, 2022 1.790 1.790 1.600 1.610 379,051 -0.13(-7.47%)
Apr 11, 2022 1.910 1.920 1.740 1.740 491,620 -0.21(-10.77%)
Apr 08, 2022 1.980 2.000 1.920 1.950 142,225 -0.01(-0.51%)
Apr 07, 2022 1.990 2.030 1.900 1.960 255,711 -0.04(-2.00%)
Apr 06, 2022 2.100 2.100 1.930 2.000 461,616 -0.14(-6.54%)
Apr 05, 2022 2.000 2.230 1.870 2.140 1,336,142 +0.17(+8.63%)
Apr 04, 2022 1.930 1.990 1.800 1.970 765,200 +0.05(+2.60%)
Apr 01, 2022 1.860 1.930 1.760 1.920 646,500 +0.08(+4.35%)
Mar 31, 2022 2.050 2.080 1.830 1.840 1,013,919 -0.18(-8.91%)
Mar 30, 2022 2.100 2.130 1.910 2.020 704,694 -0.08(-3.81%)
Mar 29, 2022 2.050 2.125 1.900 2.100 1,118,273 +0.06(+2.94%)
Mar 28, 2022 2.080 2.140 1.970 2.040 802,810 +0.02(+0.99%)
Mar 25, 2022 2.060 2.170 2.020 2.020 358,606 -0.07(-3.35%)
Mar 24, 2022 2.240 2.256 2.020 2.090 996,756 -0.17(-7.52%)
Mar 23, 2022 2.390 2.400 2.150 2.260 919,850 -0.10(-4.24%)
Mar 22, 2022 2.290 2.390 2.250 2.360 736,714 +0.11(+4.89%)
Mar 21, 2022 2.430 2.440 2.230 2.250 361,638 -0.12(-5.06%)
Mar 18, 2022 2.460 2.550 2.350 2.370 2,169,921 -0.10(-4.05%)
Mar 17, 2022 2.500 2.520 2.370 2.470 326,178 +0.05(+2.07%)
Mar 16, 2022 2.400 2.440 2.160 2.420 794,272 +0.02(+0.83%)
Mar 15, 2022 2.320 2.505 2.260 2.400 437,292 +0.18(+8.11%)
Mar 14, 2022 2.250 2.290 2.120 2.220 433,885 -0.08(-3.48%)
Mar 11, 2022 2.400 2.500 2.290 2.300 446,261 -0.12(-4.96%)
Mar 10, 2022 2.720 2.755 2.320 2.420 1,003,975 -0.35(-12.64%)
Mar 09, 2022 2.890 2.920 2.700 2.770 703,383 +0.12(+4.53%)
Mar 08, 2022 2.840 2.900 2.650 2.650 1,035,845 -0.39(-12.83%)
Mar 07, 2022 3.130 3.130 2.810 3.040 763,179 -0.09(-2.88%)
Mar 04, 2022 3.120 3.170 2.900 3.130 444,928 +0.01(+0.32%)
Mar 03, 2022 3.180 3.250 2.850 3.120 1,116,105 -0.06(-1.89%)
Mar 02, 2022 3.310 3.430 3.040 3.180 974,861 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.