Data443 Risk Mitigation Inc (OP: ATDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 2.500 | 0 | -0.50(-16.67%) | |||
| Feb 22, 2024 | 3.000 | 17 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 564 | -0.35(-10.45%) |
| Feb 20, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 585 | +0.02(+0.60%) |
| Feb 13, 2024 | 3.330 | 0 | -1.67(-33.40%) | |||
| Feb 09, 2024 | 5.000 | 3 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 196 | -0.50(-9.09%) |
| Jan 26, 2024 | 5.500 | 11 | +0.25(+4.76%) | |||
| Jan 22, 2024 | 5.250 | 1 | -0.25(-4.55%) | |||
| Jan 19, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 204 | +2.34(+74.05%) |
| Dec 29, 2023 | 3.160 | 0 | +0.14(+4.64%) | |||
| Dec 27, 2023 | 4.250 | 4.250 | 4.250 | 3.020 | 151 | +0.02(+0.67%) |
| Dec 21, 2023 | 3.000 | 1 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 3.000 | 0 | +0.20(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
