Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 194,500 | -0.01(-10.34%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,500 | -0.01(-6.45%) |
Feb 23, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 75,000 | +0.01(+6.90%) |
Feb 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-3.33%) |
Feb 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 84,000 | -0.01(-6.45%) |
Feb 16, 2024 | 0.1550 | 0 | +0.01(+10.71%) | |||
Feb 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,580 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,610 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Feb 09, 2024 | 0.1300 | 10 | -0.01(-7.14%) | |||
Feb 08, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 76,100 | +0.01(+7.69%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 109,000 | -0.01(-7.14%) |
Feb 06, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 290,200 | +0.03(+21.74%) |
Feb 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 104,427 | +0.01(+4.55%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Feb 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 140,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.01(+4.55%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,073 | +0.01(+4.76%) |
Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 73,600 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | -0.01(-4.35%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,500 | -0.01(-8.00%) |
Jan 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 81,500 | +0.02(+19.05%) |
Jan 11, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 541,500 | -0.01(-4.55%) |
Jan 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 11,880 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 451,000 | -0.01(-12.00%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,500 | +0.01(+4.17%) |
Jan 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 119,000 | -0.01(-7.69%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 224,500 | -0.01(-3.70%) |
Dec 29, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 187,500 | -0.02(-9.09%) |
Dec 27, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,200 | +0.01(+3.13%) |
Dec 22, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 42,572 | -0.01(-5.71%) |
Dec 20, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 149,500 | +0.02(+16.67%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 141,500 | +0.01(+7.14%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 191,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 102,000 | -0.02(-12.50%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Dec 13, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 75,000 | -0.01(-2.94%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,469 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Dec 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,277 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,150 | +0.00(+2.94%) |
Dec 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,600 | -0.02(-10.53%) |
Dec 05, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 191,553 | +0.04(+22.58%) |
Dec 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,368 | -0.01(-6.06%) |