Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.180 | 7.209 | 7.170 | 7.190 | 22,725 | +0.05(+0.69%) |
Feb 28, 2024 | 7.130 | 7.170 | 7.123 | 7.140 | 20,471 | +0.01(+0.14%) |
Feb 27, 2024 | 7.190 | 7.209 | 7.110 | 7.130 | 34,230 | -0.03(-0.41%) |
Feb 26, 2024 | 7.150 | 7.180 | 7.140 | 7.160 | 34,732 | -0.01(-0.14%) |
Feb 23, 2024 | 7.180 | 7.209 | 7.170 | 7.170 | 18,361 | -0.01(-0.14%) |
Feb 22, 2024 | 7.199 | 7.219 | 7.180 | 7.180 | 15,607 | +0.00(+0.00%) |
Feb 21, 2024 | 7.190 | 7.219 | 7.170 | 7.180 | 21,549 | +0.02(+0.28%) |
Feb 20, 2024 | 7.101 | 7.170 | 7.101 | 7.160 | 46,586 | -0.01(-0.14%) |
Feb 16, 2024 | 7.170 | 7.188 | 7.150 | 7.170 | 28,741 | -0.01(-0.14%) |
Feb 15, 2024 | 7.130 | 7.207 | 7.130 | 7.180 | 15,320 | +0.05(+0.69%) |
Feb 14, 2024 | 7.160 | 7.190 | 7.130 | 7.130 | 23,791 | -0.01(-0.10%) |
Feb 13, 2024 | 7.140 | 7.150 | 7.081 | 7.137 | 33,457 | -0.05(-0.72%) |
Feb 12, 2024 | 7.199 | 7.238 | 7.181 | 7.189 | 27,898 | +0.02(+0.27%) |
Feb 09, 2024 | 7.189 | 7.199 | 7.160 | 7.170 | 40,899 | -0.03(-0.41%) |
Feb 08, 2024 | 7.170 | 7.219 | 7.170 | 7.199 | 76,123 | -0.01(-0.14%) |
Feb 07, 2024 | 7.209 | 7.243 | 7.179 | 7.209 | 52,462 | -0.01(-0.14%) |
Feb 06, 2024 | 7.160 | 7.219 | 7.160 | 7.219 | 25,570 | +0.04(+0.55%) |
Feb 05, 2024 | 7.170 | 7.209 | 7.130 | 7.179 | 86,160 | -0.05(-0.68%) |
Feb 02, 2024 | 7.238 | 7.268 | 7.212 | 7.229 | 36,963 | -0.02(-0.27%) |
Feb 01, 2024 | 7.238 | 7.288 | 7.189 | 7.248 | 58,719 | +0.04(+0.55%) |
Jan 31, 2024 | 7.219 | 7.268 | 7.199 | 7.209 | 29,765 | -0.02(-0.27%) |
Jan 30, 2024 | 7.150 | 7.229 | 7.150 | 7.229 | 38,913 | +0.04(+0.55%) |
Jan 29, 2024 | 7.189 | 7.204 | 7.179 | 7.189 | 54,178 | +0.02(+0.27%) |
Jan 26, 2024 | 7.170 | 7.184 | 7.160 | 7.170 | 51,892 | +0.01(+0.14%) |
Jan 25, 2024 | 7.101 | 7.170 | 7.101 | 7.160 | 70,032 | +0.07(+0.97%) |
Jan 24, 2024 | 7.052 | 7.111 | 7.052 | 7.091 | 73,030 | +0.07(+0.98%) |
Jan 23, 2024 | 7.012 | 7.091 | 6.973 | 7.022 | 40,970 | +0.04(+0.56%) |
Jan 22, 2024 | 6.904 | 7.010 | 6.904 | 6.983 | 37,787 | +0.08(+1.14%) |
Jan 19, 2024 | 6.963 | 6.963 | 6.884 | 6.904 | 52,118 | -0.05(-0.71%) |
Jan 18, 2024 | 6.983 | 7.002 | 6.953 | 6.953 | 15,461 | +0.00(+0.00%) |
Jan 17, 2024 | 7.002 | 7.002 | 6.934 | 6.953 | 21,693 | -0.06(-0.84%) |
Jan 16, 2024 | 7.012 | 7.032 | 6.999 | 7.012 | 28,855 | -0.03(-0.42%) |
Jan 12, 2024 | 7.032 | 7.052 | 7.022 | 7.042 | 71,612 | +0.01(+0.14%) |
Jan 11, 2024 | 7.012 | 7.052 | 7.012 | 7.032 | 60,675 | +0.02(+0.28%) |
Jan 10, 2024 | 6.963 | 7.032 | 6.963 | 7.012 | 40,513 | +0.02(+0.28%) |
Jan 09, 2024 | 6.993 | 7.012 | 6.973 | 6.993 | 95,040 | -0.02(-0.28%) |
Jan 08, 2024 | 7.042 | 7.061 | 7.012 | 7.012 | 55,763 | -0.03(-0.42%) |
Jan 05, 2024 | 6.983 | 7.081 | 6.983 | 7.042 | 33,605 | +0.02(+0.28%) |
Jan 04, 2024 | 6.983 | 7.040 | 6.983 | 7.022 | 31,722 | +0.00(+0.00%) |
Jan 03, 2024 | 6.943 | 7.032 | 6.943 | 7.022 | 47,660 | +0.01(+0.21%) |
Jan 02, 2024 | 6.884 | 7.022 | 6.884 | 7.007 | 65,015 | +0.08(+1.21%) |
Dec 29, 2023 | 6.914 | 6.984 | 6.914 | 6.924 | 74,521 | -0.02(-0.28%) |
Dec 28, 2023 | 6.973 | 6.973 | 6.924 | 6.943 | 32,977 | -0.03(-0.46%) |
Dec 27, 2023 | 6.917 | 6.995 | 6.891 | 6.975 | 42,108 | +0.05(+0.71%) |
Dec 26, 2023 | 6.956 | 6.956 | 6.902 | 6.927 | 70,715 | +0.01(+0.14%) |
Dec 22, 2023 | 6.887 | 6.956 | 6.887 | 6.917 | 152,558 | +0.06(+0.82%) |
Dec 21, 2023 | 6.839 | 6.936 | 6.829 | 6.861 | 135,821 | +0.02(+0.32%) |
Dec 20, 2023 | 6.829 | 6.887 | 6.829 | 6.839 | 112,668 | -0.04(-0.64%) |
Dec 19, 2023 | 6.878 | 6.909 | 6.868 | 6.883 | 228,232 | +0.00(+0.07%) |
Dec 18, 2023 | 6.868 | 6.936 | 6.868 | 6.878 | 62,909 | +0.00(+0.00%) |
Dec 15, 2023 | 6.868 | 6.936 | 6.868 | 6.878 | 73,318 | -0.07(-0.98%) |
Dec 14, 2023 | 6.839 | 6.946 | 6.839 | 6.946 | 92,923 | +0.13(+1.86%) |
Dec 13, 2023 | 6.654 | 6.848 | 6.654 | 6.819 | 92,901 | +0.17(+2.48%) |
Dec 12, 2023 | 6.625 | 6.693 | 6.625 | 6.654 | 79,451 | +0.00(+0.00%) |
Dec 11, 2023 | 6.625 | 6.673 | 6.625 | 6.654 | 74,027 | +0.00(+0.00%) |
Dec 08, 2023 | 6.654 | 6.673 | 6.644 | 6.654 | 28,737 | -0.01(-0.15%) |
Dec 07, 2023 | 6.625 | 6.712 | 6.625 | 6.664 | 59,308 | +0.01(+0.15%) |
Dec 06, 2023 | 6.644 | 6.702 | 6.644 | 6.654 | 70,674 | -0.01(-0.15%) |
Dec 05, 2023 | 6.654 | 6.664 | 6.634 | 6.664 | 46,965 | +0.01(+0.15%) |
Dec 04, 2023 | 6.625 | 6.712 | 6.625 | 6.654 | 37,486 | -0.06(-0.87%) |