Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9550 | 1.020 | 0.9340 | 0.9589 | 2,030,625 | -0.00(-0.42%) |
Feb 28, 2024 | 0.9381 | 0.9631 | 0.9130 | 0.9629 | 2,152,070 | +0.02(+2.24%) |
Feb 27, 2024 | 0.9200 | 0.9526 | 0.9100 | 0.9418 | 2,356,794 | +0.03(+2.86%) |
Feb 26, 2024 | 0.9220 | 0.9592 | 0.8925 | 0.9156 | 2,042,143 | +0.03(+3.48%) |
Feb 23, 2024 | 0.9100 | 0.9174 | 0.8750 | 0.8848 | 1,615,016 | -0.01(-0.68%) |
Feb 22, 2024 | 0.9800 | 0.9800 | 0.8909 | 0.8909 | 2,275,269 | -0.06(-6.62%) |
Feb 21, 2024 | 0.9600 | 0.9777 | 0.9274 | 0.9541 | 1,495,690 | -0.01(-0.56%) |
Feb 20, 2024 | 0.9600 | 0.9999 | 0.9240 | 0.9595 | 1,816,255 | +0.02(+1.96%) |
Feb 16, 2024 | 0.9948 | 0.9998 | 0.9232 | 0.9411 | 1,518,168 | -0.05(-5.51%) |
Feb 15, 2024 | 1.020 | 1.030 | 0.9700 | 0.9960 | 1,398,076 | +0.01(+0.61%) |
Feb 14, 2024 | 0.9500 | 1.000 | 0.9377 | 0.9900 | 2,090,135 | +0.07(+7.38%) |
Feb 13, 2024 | 0.9234 | 0.9392 | 0.8914 | 0.9220 | 1,626,624 | -0.07(-6.92%) |
Feb 12, 2024 | 0.9500 | 1.020 | 0.9500 | 0.9905 | 2,874,095 | +0.05(+5.86%) |
Feb 09, 2024 | 0.9600 | 0.9694 | 0.9054 | 0.9357 | 1,466,253 | +0.01(+0.55%) |
Feb 08, 2024 | 0.8554 | 0.9509 | 0.8554 | 0.9306 | 2,393,292 | +0.06(+6.98%) |
Feb 07, 2024 | 0.8856 | 0.8898 | 0.8408 | 0.8699 | 1,490,217 | -0.01(-1.43%) |
Feb 06, 2024 | 0.8546 | 0.8889 | 0.8325 | 0.8825 | 1,862,701 | +0.05(+6.01%) |
Feb 05, 2024 | 0.8536 | 0.8574 | 0.8112 | 0.8325 | 1,720,435 | -0.03(-3.20%) |
Feb 02, 2024 | 0.8600 | 0.8660 | 0.8201 | 0.8600 | 1,470,452 | +0.00(+0.16%) |
Feb 01, 2024 | 0.8400 | 0.8587 | 0.8147 | 0.8586 | 1,412,712 | +0.03(+4.07%) |
Jan 31, 2024 | 0.8600 | 0.8678 | 0.8209 | 0.8250 | 1,093,109 | -0.03(-3.82%) |
Jan 30, 2024 | 0.9000 | 0.9040 | 0.8489 | 0.8578 | 1,358,902 | -0.05(-5.11%) |
Jan 29, 2024 | 0.8450 | 0.9040 | 0.8311 | 0.9040 | 2,430,162 | +0.07(+8.92%) |
Jan 26, 2024 | 0.8500 | 0.8666 | 0.8225 | 0.8300 | 1,371,804 | -0.02(-2.05%) |
Jan 25, 2024 | 0.8390 | 0.8572 | 0.8207 | 0.8474 | 2,126,097 | +0.01(+1.11%) |
Jan 24, 2024 | 0.9027 | 0.9027 | 0.8300 | 0.8381 | 1,610,696 | -0.03(-3.66%) |
Jan 23, 2024 | 0.9356 | 0.9356 | 0.8200 | 0.8699 | 3,885,604 | -0.02(-2.60%) |
Jan 22, 2024 | 0.8500 | 0.9386 | 0.8425 | 0.8931 | 6,257,018 | +0.06(+7.02%) |
Jan 19, 2024 | 0.8449 | 0.8455 | 0.8110 | 0.8345 | 1,791,384 | +0.01(+1.36%) |
Jan 18, 2024 | 0.8500 | 0.8500 | 0.7920 | 0.8233 | 2,410,082 | -0.01(-0.82%) |
Jan 17, 2024 | 0.8500 | 0.8700 | 0.8118 | 0.8301 | 1,817,354 | -0.02(-2.40%) |
Jan 16, 2024 | 0.8745 | 0.8922 | 0.8100 | 0.8505 | 3,529,997 | -0.01(-1.08%) |
Jan 12, 2024 | 0.8800 | 0.8885 | 0.8400 | 0.8598 | 2,474,761 | -0.01(-1.47%) |
Jan 11, 2024 | 0.9100 | 0.9190 | 0.8410 | 0.8726 | 5,210,764 | -0.05(-5.59%) |
Jan 10, 2024 | 0.9956 | 1.000 | 0.9000 | 0.9243 | 6,701,331 | -0.06(-6.07%) |
Jan 09, 2024 | 1.040 | 1.040 | 0.9800 | 0.9840 | 3,834,466 | -0.06(-5.38%) |
Jan 08, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 3,009,030 | +0.02(+1.96%) |
Jan 05, 2024 | 1.040 | 1.045 | 0.9581 | 1.020 | 4,272,934 | -0.03(-2.86%) |
Jan 04, 2024 | 1.050 | 1.075 | 1.030 | 1.050 | 2,345,545 | +0.00(+0.00%) |
Jan 03, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 3,407,362 | -0.05(-4.55%) |
Jan 02, 2024 | 1.190 | 1.195 | 1.080 | 1.100 | 6,333,157 | -0.08(-6.78%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.170 | 1.180 | 3,348,194 | -0.06(-4.84%) |
Dec 28, 2023 | 1.270 | 1.290 | 1.230 | 1.240 | 2,455,896 | -0.06(-4.62%) |
Dec 27, 2023 | 1.290 | 1.305 | 1.240 | 1.300 | 3,119,222 | +0.01(+0.78%) |
Dec 26, 2023 | 1.220 | 1.290 | 1.200 | 1.290 | 3,373,039 | +0.08(+6.61%) |
Dec 22, 2023 | 1.230 | 1.230 | 1.170 | 1.210 | 3,138,301 | +0.00(+0.00%) |
Dec 21, 2023 | 1.210 | 1.250 | 1.150 | 1.210 | 4,098,762 | +0.00(+0.00%) |
Dec 20, 2023 | 1.250 | 1.300 | 1.200 | 1.210 | 3,677,862 | -0.06(-4.72%) |
Dec 19, 2023 | 1.210 | 1.305 | 1.190 | 1.270 | 3,196,677 | +0.07(+5.83%) |
Dec 18, 2023 | 1.280 | 1.285 | 1.190 | 1.200 | 3,133,084 | -0.05(-4.00%) |
Dec 15, 2023 | 1.270 | 1.310 | 1.220 | 1.250 | 3,227,249 | -0.04(-3.10%) |
Dec 14, 2023 | 1.310 | 1.320 | 1.265 | 1.290 | 4,144,934 | +0.02(+1.57%) |
Dec 13, 2023 | 1.220 | 1.305 | 1.150 | 1.270 | 6,052,066 | +0.00(+0.00%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.230 | 1.270 | 4,565,873 | -0.05(-3.79%) |
Dec 11, 2023 | 1.380 | 1.410 | 1.290 | 1.320 | 4,298,296 | -0.06(-4.35%) |
Dec 08, 2023 | 1.370 | 1.400 | 1.260 | 1.380 | 7,230,256 | +0.06(+4.55%) |
Dec 07, 2023 | 1.240 | 1.410 | 1.190 | 1.320 | 19,256,360 | +0.21(+18.92%) |
Dec 06, 2023 | 1.030 | 1.170 | 1.015 | 1.110 | 7,107,906 | +0.10(+9.90%) |
Dec 05, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 2,309,091 | -0.04(-3.81%) |
Dec 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 3,049,957 | -0.02(-1.87%) |