Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.68 | 12.70 | 12.63 | 12.66 | 165,007 | +0.01(+0.08%) |
Feb 28, 2024 | 12.66 | 12.71 | 12.62 | 12.65 | 170,526 | -0.01(-0.08%) |
Feb 27, 2024 | 12.69 | 12.71 | 12.63 | 12.66 | 209,663 | -0.02(-0.15%) |
Feb 26, 2024 | 12.77 | 12.77 | 12.65 | 12.68 | 174,588 | -0.11(-0.84%) |
Feb 23, 2024 | 12.67 | 12.83 | 12.67 | 12.78 | 345,278 | +0.12(+0.93%) |
Feb 22, 2024 | 12.67 | 12.71 | 12.66 | 12.67 | 236,098 | +0.01(+0.08%) |
Feb 21, 2024 | 12.69 | 12.70 | 12.62 | 12.66 | 143,342 | -0.04(-0.31%) |
Feb 20, 2024 | 12.59 | 12.70 | 12.57 | 12.70 | 179,522 | +0.07(+0.54%) |
Feb 16, 2024 | 12.69 | 12.70 | 12.61 | 12.63 | 136,431 | -0.09(-0.70%) |
Feb 15, 2024 | 12.66 | 12.73 | 12.61 | 12.72 | 258,542 | +0.06(+0.47%) |
Feb 14, 2024 | 12.55 | 12.70 | 12.55 | 12.66 | 196,429 | +0.06(+0.47%) |
Feb 13, 2024 | 12.52 | 12.60 | 12.48 | 12.60 | 184,382 | +0.01(+0.08%) |
Feb 12, 2024 | 12.59 | 12.62 | 12.54 | 12.59 | 293,428 | -0.04(-0.31%) |
Feb 09, 2024 | 12.67 | 12.71 | 12.54 | 12.63 | 286,414 | -0.08(-0.62%) |
Feb 08, 2024 | 12.70 | 12.72 | 12.67 | 12.71 | 144,188 | -0.01(-0.08%) |
Feb 07, 2024 | 12.72 | 12.77 | 12.70 | 12.72 | 224,635 | -0.03(-0.23%) |
Feb 06, 2024 | 12.84 | 12.90 | 12.67 | 12.75 | 478,098 | -0.12(-0.93%) |
Feb 05, 2024 | 12.93 | 12.93 | 12.80 | 12.87 | 441,847 | -0.07(-0.53%) |
Feb 02, 2024 | 12.78 | 13.04 | 12.75 | 12.93 | 403,721 | +0.14(+1.06%) |
Feb 01, 2024 | 12.72 | 12.86 | 12.68 | 12.80 | 289,913 | +0.13(+1.00%) |
Jan 31, 2024 | 12.70 | 12.73 | 12.67 | 12.67 | 220,340 | -0.02(-0.15%) |
Jan 30, 2024 | 12.69 | 12.72 | 12.65 | 12.69 | 241,027 | -0.04(-0.31%) |
Jan 29, 2024 | 12.72 | 12.74 | 12.68 | 12.73 | 229,419 | +0.01(+0.08%) |
Jan 26, 2024 | 12.62 | 12.76 | 12.58 | 12.72 | 240,433 | +0.12(+0.93%) |
Jan 25, 2024 | 12.64 | 12.69 | 12.58 | 12.60 | 234,338 | +0.02(+0.15%) |
Jan 24, 2024 | 12.53 | 12.60 | 12.51 | 12.58 | 208,013 | +0.07(+0.54%) |
Jan 23, 2024 | 12.55 | 12.56 | 12.51 | 12.51 | 196,216 | -0.04(-0.31%) |
Jan 22, 2024 | 12.63 | 12.63 | 12.52 | 12.55 | 428,724 | -0.01(-0.08%) |
Jan 19, 2024 | 12.73 | 12.75 | 12.56 | 12.56 | 1,504,746 | -0.07(-0.54%) |
Jan 18, 2024 | 12.68 | 12.72 | 12.60 | 12.63 | 333,162 | -0.05(-0.38%) |
Jan 17, 2024 | 12.59 | 12.71 | 12.55 | 12.68 | 394,548 | +0.09(+0.70%) |
Jan 16, 2024 | 12.56 | 12.68 | 12.56 | 12.59 | 328,883 | +0.00(+0.00%) |
Jan 12, 2024 | 12.53 | 12.70 | 12.53 | 12.59 | 263,112 | +0.03(+0.23%) |
Jan 11, 2024 | 12.57 | 12.58 | 12.43 | 12.56 | 394,118 | -0.03(-0.23%) |
Jan 10, 2024 | 12.64 | 12.64 | 12.51 | 12.59 | 411,810 | -0.08(-0.61%) |
Jan 09, 2024 | 12.61 | 12.73 | 12.61 | 12.67 | 304,505 | -0.04(-0.32%) |
Jan 08, 2024 | 12.65 | 12.76 | 12.60 | 12.71 | 439,819 | +0.06(+0.46%) |
Jan 05, 2024 | 12.66 | 12.73 | 12.58 | 12.65 | 292,277 | -0.04(-0.30%) |
Jan 04, 2024 | 12.49 | 12.71 | 12.49 | 12.69 | 318,157 | +0.15(+1.23%) |
Jan 03, 2024 | 12.42 | 12.61 | 12.41 | 12.54 | 279,847 | +0.13(+1.01%) |
Jan 02, 2024 | 12.35 | 12.48 | 12.35 | 12.41 | 250,222 | +0.06(+0.47%) |
Dec 29, 2023 | 12.35 | 12.44 | 12.35 | 12.35 | 306,987 | -0.04(-0.31%) |
Dec 28, 2023 | 12.41 | 12.46 | 12.33 | 12.39 | 464,016 | -0.08(-0.62%) |
Dec 27, 2023 | 12.37 | 12.50 | 12.35 | 12.47 | 399,810 | +0.12(+0.94%) |
Dec 26, 2023 | 12.33 | 12.37 | 12.30 | 12.35 | 424,076 | +0.03(+0.23%) |
Dec 22, 2023 | 12.26 | 12.35 | 12.25 | 12.33 | 431,249 | +0.07(+0.55%) |
Dec 21, 2023 | 12.22 | 12.28 | 12.17 | 12.26 | 339,113 | +0.09(+0.71%) |
Dec 20, 2023 | 12.31 | 12.35 | 12.16 | 12.17 | 350,502 | -0.17(-1.41%) |
Dec 19, 2023 | 12.29 | 12.49 | 12.29 | 12.35 | 402,368 | +0.08(+0.63%) |
Dec 18, 2023 | 12.15 | 12.31 | 12.15 | 12.27 | 474,357 | +0.00(+0.00%) |
Dec 15, 2023 | 12.24 | 12.34 | 12.23 | 12.27 | 332,436 | -0.01(-0.08%) |
Dec 14, 2023 | 12.27 | 12.39 | 12.14 | 12.28 | 443,375 | +0.02(+0.16%) |
Dec 13, 2023 | 12.10 | 12.28 | 12.03 | 12.26 | 351,336 | +0.14(+1.19%) |
Dec 12, 2023 | 12.16 | 12.19 | 12.07 | 12.11 | 485,249 | -0.03(-0.25%) |
Dec 11, 2023 | 12.24 | 12.25 | 12.11 | 12.14 | 322,952 | -0.11(-0.86%) |
Dec 08, 2023 | 12.28 | 12.34 | 12.21 | 12.25 | 183,280 | -0.11(-0.85%) |
Dec 07, 2023 | 12.24 | 12.39 | 12.18 | 12.35 | 432,751 | +0.16(+1.33%) |
Dec 06, 2023 | 12.15 | 12.27 | 12.14 | 12.19 | 261,030 | +0.06(+0.47%) |
Dec 05, 2023 | 12.06 | 12.20 | 12.06 | 12.13 | 247,241 | +0.08(+0.63%) |
Dec 04, 2023 | 12.07 | 12.10 | 12.03 | 12.06 | 279,333 | -0.07(-0.55%) |