Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2024 | 8.900 | 0 | -0.10(-1.11%) | |||
| Jan 18, 2024 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 9.000 | 9.000 | 8.710 | 9.000 | 2,150 | +0.25(+2.86%) |
| Jan 05, 2024 | 8.750 | 1 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 8.750 | 0 | -0.24(-2.65%) | |||
| Dec 29, 2023 | 8.988 | 0 | -0.01(-0.13%) | |||
| Dec 28, 2023 | 9.100 | 9.100 | 9.000 | 9.000 | 529 | -0.99(-9.91%) |
| Dec 27, 2023 | 9.000 | 9.990 | 9.000 | 9.990 | 645 | +1.98(+24.72%) |
| Dec 26, 2023 | 10.00 | 10.00 | 8.010 | 8.010 | 5,450 | -1.87(-18.89%) |
| Dec 22, 2023 | 9.750 | 9.875 | 9.750 | 9.875 | 2,013 | -2.12(-17.71%) |
| Dec 21, 2023 | 11.00 | 12.00 | 11.00 | 12.00 | 1,749 | +2.99(+33.26%) |
| Dec 18, 2023 | 9.005 | 10 | -1.24(-12.15%) | |||
| Dec 05, 2023 | 10.25 | 100 | -0.03(-0.29%) | |||
| Dec 04, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 174 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
