Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 20,972,980 | -0.00(-25.00%) |
Feb 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,907,837 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,008,498 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,185,500 | -0.00(-20.00%) |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,400,291 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,088,679 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 289,640 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,578,952 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,622,697 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,560,001 | +0.00(+25.00%) |
Feb 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 39,351,052 | -0.00(-20.00%) |
Feb 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 182,550,224 | +0.00(+25.00%) |
Feb 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,704,655 | +0.00(+33.33%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,572,454 | -0.00(-25.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,143,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,947,199 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,206,977 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 62,411,636 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,036,000 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,873,001 | +0.00(+25.00%) |
Jan 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,534,000 | -0.00(-20.00%) |
Jan 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,344,061 | +0.00(+25.00%) |
Jan 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,325,608 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,133,202 | -0.00(-20.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,064,833 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,058,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,252,437 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,077,142 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,658,792 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,022,323 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 848,248 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,352,995 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 33,120,116 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,493,852 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,076,483 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,107,494 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,776,243 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,428,333 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,122,939 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 38,457,196 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,265,755 | -0.00(-16.67%) |
Dec 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,761,227 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 43,218,312 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,057,803 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,907,482 | -0.00(-20.00%) |
Dec 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,964,231 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 88,971,512 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,560,417 | +0.00(+25.00%) |
Dec 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,762,336 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 63,629,080 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0006 | 0.0013 | 0.0005 | 0.0006 | 767,978,368 | +0.00(+100.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 22,952,484 | -0.00(-40.00%) |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,193,600 | +0.00(+25.00%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,375,550 | -0.00(-20.00%) |
Dec 11, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,794,776 | +0.00(+25.00%) |
Dec 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,321,088 | -0.00(-20.00%) |
Dec 07, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 22,928,428 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 76,540,496 | +0.00(+50.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,549,552 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 16,217,139 | -0.00(-20.00%) |