Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0127 | 0.0127 | 0.0118 | 0.0123 | 171,503 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0121 | 0.0129 | 0.0111 | 0.0123 | 196,847 | +0.00(+0.82%) |
Feb 27, 2024 | 0.0126 | 0.0129 | 0.0111 | 0.0122 | 190,432 | -0.00(-0.81%) |
Feb 26, 2024 | 0.0125 | 0.0129 | 0.0116 | 0.0123 | 538,585 | -0.00(-1.60%) |
Feb 23, 2024 | 0.0119 | 0.0130 | 0.0112 | 0.0125 | 444,869 | +0.00(+4.17%) |
Feb 22, 2024 | 0.0125 | 0.0131 | 0.0120 | 0.0120 | 243,523 | -0.00(-4.76%) |
Feb 21, 2024 | 0.0111 | 0.0131 | 0.0111 | 0.0126 | 235,741 | +0.00(+13.51%) |
Feb 20, 2024 | 0.0113 | 0.0125 | 0.0110 | 0.0111 | 290,933 | -0.00(-7.50%) |
Feb 16, 2024 | 0.0124 | 0.0126 | 0.0115 | 0.0120 | 365,088 | -0.00(-3.23%) |
Feb 15, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0124 | 74,756 | -0.00(-0.80%) |
Feb 14, 2024 | 0.0132 | 0.0132 | 0.0120 | 0.0125 | 354,849 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0111 | 0.0125 | 0.0111 | 0.0125 | 84,104 | +0.00(+4.17%) |
Feb 12, 2024 | 0.0132 | 0.0133 | 0.0110 | 0.0120 | 2,491,364 | -0.00(-7.69%) |
Feb 09, 2024 | 0.0134 | 0.0135 | 0.0120 | 0.0130 | 302,279 | +0.00(+3.17%) |
Feb 08, 2024 | 0.0114 | 0.0135 | 0.0114 | 0.0126 | 75,988 | -0.00(-0.79%) |
Feb 07, 2024 | 0.0124 | 0.0138 | 0.0113 | 0.0127 | 310,425 | -0.00(-5.93%) |
Feb 06, 2024 | 0.0138 | 0.0138 | 0.0113 | 0.0135 | 619,336 | +0.00(+3.85%) |
Feb 05, 2024 | 0.0131 | 0.0137 | 0.0114 | 0.0130 | 105,198 | -0.00(-2.26%) |
Feb 02, 2024 | 0.0114 | 0.0135 | 0.0112 | 0.0133 | 937,991 | +0.00(+10.83%) |
Feb 01, 2024 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 733,649 | +0.00(+8.11%) |
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0111 | 113,023 | -0.00(-5.93%) |
Jan 30, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0118 | 193,675 | -0.00(-1.67%) |
Jan 29, 2024 | 0.0126 | 0.0139 | 0.0113 | 0.0120 | 183,080 | -0.00(-1.64%) |
Jan 26, 2024 | 0.0129 | 0.0129 | 0.0111 | 0.0122 | 78,850 | -0.00(-2.40%) |
Jan 25, 2024 | 0.0104 | 0.0130 | 0.0100 | 0.0125 | 171,336 | +0.00(+4.17%) |
Jan 24, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 492,580 | -0.00(-2.44%) |
Jan 23, 2024 | 0.0117 | 0.0130 | 0.0109 | 0.0123 | 379,891 | +0.00(+10.81%) |
Jan 22, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0111 | 62,962 | +0.00(+2.78%) |
Jan 19, 2024 | 0.0116 | 0.0119 | 0.0108 | 0.0108 | 143,479 | -0.00(-8.47%) |
Jan 18, 2024 | 0.0124 | 0.0124 | 0.0112 | 0.0118 | 139,285 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0106 | 0.0124 | 0.0100 | 0.0118 | 223,019 | +0.00(+5.36%) |
Jan 16, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0112 | 90,780 | +0.00(+12.00%) |
Jan 12, 2024 | 0.0123 | 0.0123 | 0.0100 | 0.0100 | 1,005,242 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0095 | 0.0123 | 0.0095 | 0.0110 | 189,410 | -0.00(-7.56%) |
Jan 10, 2024 | 0.0095 | 0.0130 | 0.0095 | 0.0119 | 106,766 | -0.00(-4.80%) |
Jan 09, 2024 | 0.0096 | 0.0135 | 0.0096 | 0.0125 | 367,664 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0135 | 0.0135 | 0.0105 | 0.0120 | 352,762 | +0.00(+0.84%) |
Jan 05, 2024 | 0.0095 | 0.0126 | 0.0095 | 0.0119 | 531,010 | +0.00(+7.21%) |
Jan 04, 2024 | 0.0108 | 0.0116 | 0.0097 | 0.0111 | 640,957 | +0.00(+7.77%) |
Jan 03, 2024 | 0.0099 | 0.0108 | 0.0091 | 0.0103 | 881,512 | +0.00(+6.19%) |
Jan 02, 2024 | 0.0091 | 0.0099 | 0.0091 | 0.0097 | 497,982 | +0.00(+6.59%) |
Dec 29, 2023 | 0.0091 | 0.0100 | 0.0090 | 0.0091 | 891,863 | -0.00(-5.21%) |
Dec 28, 2023 | 0.0105 | 0.0110 | 0.0091 | 0.0096 | 930,812 | -0.00(-8.57%) |
Dec 27, 2023 | 0.0099 | 0.0111 | 0.0095 | 0.0105 | 731,088 | +0.00(+7.14%) |
Dec 26, 2023 | 0.0100 | 0.0108 | 0.0090 | 0.0098 | 1,666,313 | -0.00(-9.26%) |
Dec 22, 2023 | 0.0095 | 0.0110 | 0.0095 | 0.0108 | 169,229 | +0.00(+8.00%) |
Dec 21, 2023 | 0.0111 | 0.0117 | 0.0100 | 0.0100 | 1,292,596 | -0.00(-8.26%) |
Dec 20, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0109 | 352,319 | +0.00(+3.81%) |
Dec 19, 2023 | 0.0100 | 0.0120 | 0.0095 | 0.0105 | 1,878,965 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0114 | 0.0095 | 0.0105 | 239,510 | -0.00(-5.41%) |
Dec 15, 2023 | 0.0110 | 0.0126 | 0.0110 | 0.0111 | 449,383 | -0.00(-7.50%) |
Dec 14, 2023 | 0.0116 | 0.0125 | 0.0105 | 0.0120 | 622,862 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 1,049,539 | +0.00(+9.09%) |
Dec 12, 2023 | 0.0095 | 0.0140 | 0.0095 | 0.0110 | 138,292 | -0.00(-7.56%) |
Dec 11, 2023 | 0.0113 | 0.0126 | 0.0110 | 0.0119 | 249,875 | -0.00(-7.03%) |
Dec 08, 2023 | 0.0096 | 0.0128 | 0.0081 | 0.0128 | 902,627 | +0.00(+4.92%) |
Dec 07, 2023 | 0.0114 | 0.0130 | 0.0113 | 0.0122 | 228,427 | -0.00(-5.43%) |
Dec 06, 2023 | 0.0113 | 0.0140 | 0.0110 | 0.0129 | 216,782 | +0.00(+11.21%) |
Dec 05, 2023 | 0.0112 | 0.0137 | 0.0112 | 0.0116 | 1,270,427 | +0.00(+0.87%) |
Dec 04, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0115 | 511,338 | -0.00(-8.00%) |