Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.104 | 7.147 | 6.629 | 6.709 | 1,575,540 | -0.41(-5.74%) |
Mar 30, 2011 | 7.118 | 7.133 | 7.104 | 7.118 | 979,823 | +0.02(+0.31%) |
Mar 29, 2011 | 7.096 | 7.213 | 6.907 | 7.096 | 1,276,721 | +0.01(+0.10%) |
Mar 28, 2011 | 6.739 | 7.337 | 6.724 | 7.089 | 3,794,086 | +0.36(+5.31%) |
Mar 25, 2011 | 6.812 | 6.825 | 6.680 | 6.731 | 1,190,234 | -0.02(-0.32%) |
Mar 24, 2011 | 6.724 | 6.921 | 6.607 | 6.753 | 1,474,857 | +0.11(+1.65%) |
Mar 23, 2011 | 6.724 | 6.761 | 6.541 | 6.644 | 2,168,878 | -0.11(-1.62%) |
Mar 22, 2011 | 6.782 | 6.921 | 6.607 | 6.753 | 2,035,178 | -0.01(-0.11%) |
Mar 21, 2011 | 6.680 | 6.855 | 6.636 | 6.761 | 3,739,872 | +0.27(+4.16%) |
Mar 18, 2011 | 6.870 | 7.100 | 6.490 | 6.490 | 8,711,970 | -0.29(-4.31%) |
Mar 17, 2011 | 7.279 | 7.301 | 6.753 | 6.782 | 1,743,238 | -0.31(-4.42%) |
Mar 16, 2011 | 7.257 | 7.447 | 7.082 | 7.096 | 2,350,777 | -0.28(-3.86%) |
Mar 15, 2011 | 7.397 | 7.790 | 7.228 | 7.381 | 2,258,449 | -0.41(-5.25%) |
Mar 14, 2011 | 8.469 | 8.469 | 7.699 | 7.790 | 2,519,250 | -0.78(-9.11%) |
Mar 11, 2011 | 8.746 | 8.790 | 8.527 | 8.571 | 731,675 | -0.22(-2.49%) |
Mar 10, 2011 | 8.556 | 8.859 | 8.294 | 8.790 | 1,549,978 | +0.17(+1.95%) |
Mar 09, 2011 | 8.527 | 8.666 | 8.425 | 8.622 | 747,205 | +0.10(+1.20%) |
Mar 08, 2011 | 8.608 | 8.761 | 8.425 | 8.520 | 1,354,780 | -0.09(-1.02%) |
Mar 07, 2011 | 8.973 | 9.046 | 8.301 | 8.608 | 1,768,225 | -0.30(-3.36%) |
Mar 04, 2011 | 9.374 | 9.476 | 8.841 | 8.907 | 1,010,990 | -0.47(-5.06%) |
Mar 03, 2011 | 9.747 | 9.747 | 9.221 | 9.381 | 1,136,427 | -0.26(-2.65%) |
Mar 02, 2011 | 9.243 | 9.637 | 9.148 | 9.637 | 1,036,270 | +0.37(+3.94%) |