Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achilles Therapeutics Plc
(NQ:
ACHL
)
0.9200
-0.0200 (-2.13%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.220
1.290
1.190
1.250
282,880
+0.06(+5.04%)
Mar 27, 2024
1.230
1.250
1.160
1.190
372,225
-0.05(-4.03%)
Mar 26, 2024
1.210
1.290
1.180
1.240
134,064
+0.01(+0.81%)
Mar 25, 2024
1.290
1.294
1.180
1.230
137,003
-0.05(-3.91%)
Mar 22, 2024
1.310
1.320
1.200
1.280
212,141
+0.01(+0.79%)
Mar 21, 2024
1.270
1.320
1.250
1.270
107,211
-0.02(-1.55%)
Mar 20, 2024
1.190
1.290
1.120
1.290
408,181
+0.10(+8.40%)
Mar 19, 2024
1.070
1.190
1.070
1.190
322,123
+0.09(+8.18%)
Mar 18, 2024
1.140
1.140
1.070
1.100
361,241
+0.00(+0.00%)
Mar 15, 2024
1.110
1.140
1.050
1.100
353,012
-0.01(-0.90%)
Mar 14, 2024
1.220
1.220
1.080
1.110
246,435
-0.11(-9.02%)
Mar 13, 2024
1.240
1.240
1.170
1.220
186,739
-0.01(-0.81%)
Mar 12, 2024
1.200
1.270
1.171
1.230
207,312
+0.00(+0.00%)
Mar 11, 2024
1.270
1.270
1.200
1.230
229,852
+0.00(+0.00%)
Mar 08, 2024
1.240
1.280
1.211
1.230
149,199
+0.01(+0.82%)
Mar 07, 2024
1.280
1.280
1.180
1.220
462,750
-0.02(-1.61%)
Mar 06, 2024
1.270
1.290
1.170
1.240
471,316
-0.06(-4.62%)
Mar 05, 2024
1.470
1.470
1.260
1.300
482,407
-0.18(-12.16%)
Mar 04, 2024
1.370
1.520
1.360
1.480
449,477
+0.12(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.