Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.222
5.375
5.113
5.195
144,100
+0.00(+0.00%)
Mar 28, 2008
5.330
5.393
5.127
5.195
123,027
-0.12(-2.21%)
Mar 27, 2008
5.149
5.330
5.068
5.312
132,041
+0.16(+3.16%)
Mar 26, 2008
5.195
5.285
5.131
5.149
198,059
-0.02(-0.35%)
Mar 25, 2008
4.869
5.429
4.869
5.167
236,737
+0.26(+5.34%)
Mar 24, 2008
4.969
4.978
4.743
4.905
129,148
-0.04(-0.73%)
Mar 21, 2008
4.481
5.014
4.436
4.942
540,718
+0.00(+0.00%)
Mar 20, 2008
4.481
5.014
4.436
4.942
540,718
+0.55(+12.55%)
Mar 19, 2008
4.743
4.833
4.354
4.391
140,653
-0.29(-6.18%)
Mar 18, 2008
4.499
4.707
4.309
4.680
574,256
+0.30(+6.80%)
Mar 17, 2008
4.427
4.427
4.138
4.381
253,762
-0.18(-3.96%)
Mar 14, 2008
4.914
4.914
4.463
4.562
177,937
-0.31(-6.31%)
Mar 13, 2008
4.933
4.951
4.806
4.869
266,971
-0.13(-2.53%)
Mar 12, 2008
5.158
5.185
4.996
4.996
164,220
-0.07(-1.43%)
Mar 11, 2008
4.914
5.195
4.729
5.068
235,350
+0.30(+6.25%)
Mar 10, 2008
4.824
4.905
4.752
4.770
153,268
-0.03(-0.56%)
Mar 07, 2008
4.969
5.176
4.689
4.797
267,006
-0.20(-3.98%)
Mar 06, 2008
5.330
5.457
4.969
4.996
245,045
-0.37(-6.90%)
Mar 05, 2008
5.411
5.502
5.348
5.366
108,539
-0.01(-0.17%)
Mar 04, 2008
5.601
5.621
5.267
5.375
414,502
-0.29(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.