Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adaptive Biotechnologies Corp
(NQ:
ADPT
)
3.440
-0.010 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.540
8.950
8.450
8.830
844,469
+0.41(+4.87%)
Mar 30, 2023
8.530
8.670
8.210
8.420
520,870
-0.02(-0.24%)
Mar 29, 2023
8.410
8.550
8.215
8.440
602,758
+0.20(+2.43%)
Mar 28, 2023
8.630
8.690
8.115
8.240
707,770
-0.48(-5.50%)
Mar 27, 2023
8.550
8.880
8.405
8.720
639,420
+0.29(+3.44%)
Mar 24, 2023
7.750
8.440
7.665
8.430
1,284,808
+0.59(+7.53%)
Mar 23, 2023
8.030
8.240
7.790
7.840
599,964
-0.09(-1.13%)
Mar 22, 2023
8.330
8.330
7.910
7.930
774,363
-0.42(-5.03%)
Mar 21, 2023
8.140
8.480
7.920
8.350
835,407
+0.32(+3.99%)
Mar 20, 2023
8.040
8.210
7.900
8.030
547,733
+0.02(+0.25%)
Mar 17, 2023
8.300
8.466
7.870
8.010
1,145,246
-0.39(-4.64%)
Mar 16, 2023
8.170
8.500
7.980
8.400
615,837
+0.18(+2.19%)
Mar 15, 2023
7.870
8.240
7.830
8.220
687,634
+0.08(+0.98%)
Mar 14, 2023
8.630
8.720
8.050
8.140
901,849
-0.16(-1.93%)
Mar 13, 2023
7.870
8.570
7.790
8.300
841,571
+0.30(+3.75%)
Mar 10, 2023
8.160
8.168
7.610
8.000
1,364,615
-0.22(-2.68%)
Mar 09, 2023
8.820
8.820
8.210
8.220
675,881
-0.67(-7.54%)
Mar 08, 2023
8.630
9.070
8.410
8.890
731,873
+0.29(+3.37%)
Mar 07, 2023
8.450
8.910
8.240
8.600
936,162
+0.14(+1.65%)
Mar 06, 2023
8.590
8.835
8.180
8.460
1,246,854
-0.62(-6.83%)
Mar 03, 2023
8.650
9.170
8.550
9.080
657,944
+0.55(+6.45%)
Mar 02, 2023
8.000
8.620
7.863
8.530
774,476
+0.40(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.