Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1150	0.1150	0.1100	0.1150	284,852	+0.00(+0.00%)
Mar 30, 2017	0.1100	0.1150	0.1050	0.1150	403,100	+0.01(+9.52%)
Mar 29, 2017	0.1050	0.1050	0.1000	0.1050	237,000	-0.01(-4.55%)
Mar 28, 2017	0.1100	0.1100	0.1000	0.1100	775,219	+0.01(+4.76%)
Mar 27, 2017	0.1100	0.1100	0.1000	0.1050	409,644	-0.01(-4.55%)
Mar 24, 2017	0.1100	0.1100	0.1050	0.1100	167,876	+0.01(+10.00%)
Mar 23, 2017	0.1100	0.1100	0.1000	0.1000	482,690	-0.01(-9.09%)
Mar 22, 2017	0.1100	0.1100	0.1050	0.1100	362,385	+0.00(+0.00%)
Mar 21, 2017	0.1100	0.1100	0.1050	0.1100	227,000	+0.01(+10.00%)
Mar 20, 2017	0.1050	0.1150	0.1000	0.1000	542,088	-0.01(-9.09%)
Mar 17, 2017	0.1100	0.1100	0.1050	0.1100	228,356	+0.00(+0.00%)
Mar 16, 2017	0.1100	0.1200	0.1050	0.1100	396,725	+0.00(+0.00%)
Mar 15, 2017	0.1150	0.1150	0.1100	0.1100	408,850	+0.00(+0.00%)
Mar 14, 2017	0.1200	0.1200	0.1100	0.1100	533,770	-0.01(-8.33%)
Mar 13, 2017	0.1100	0.1200	0.1100	0.1200	129,588	+0.00(+0.00%)
Mar 10, 2017	0.1200	0.1200	0.1150	0.1200	1,531,333	+0.00(+4.35%)
Mar 09, 2017	0.1200	0.1250	0.1150	0.1150	1,178,383	-0.01(-8.00%)
Mar 08, 2017	0.1200	0.1250	0.1200	0.1250	692,470	+0.00(+0.00%)
Mar 07, 2017	0.1150	0.1250	0.1150	0.1250	1,375,250	+0.00(+0.00%)
Mar 06, 2017	0.1250	0.1300	0.1200	0.1250	355,626	-0.01(-3.85%)
Mar 03, 2017	0.1250	0.1300	0.1200	0.1300	807,959	+0.01(+4.00%)
Mar 02, 2017	0.1200	0.1300	0.1150	0.1250	2,614,845	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affinor Growers Inc (CSE: AFI )

Historical Prices

Free News Feed