Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4000 0.4000 0.4000 0.4000 2,634 +0.01(+1.27%)
Mar 30, 2022 0.4000 0.4000 0.3950 0.3950 5,274 +0.00(+0.00%)
Mar 29, 2022 0.4000 0.4000 0.3900 0.3950 11,028 -0.01(-1.25%)
Mar 28, 2022 0.3900 0.4000 0.3900 0.4000 3,090 +0.02(+3.90%)
Mar 25, 2022 0.3950 0.4100 0.3850 0.3850 29,806 -0.01(-2.53%)
Mar 24, 2022 0.4100 0.4150 0.3950 0.3950 28,363 -0.01(-3.66%)
Mar 23, 2022 0.4200 0.4200 0.4000 0.4100 9,132 +0.01(+3.80%)
Mar 22, 2022 0.4150 0.4150 0.3950 0.3950 17,542 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5000 0.3900 0.3950 46,016 -0.02(-5.95%)
Mar 18, 2022 0.4000 0.4200 0.4000 0.4200 15,109 +0.01(+2.44%)
Mar 17, 2022 0.3750 0.4100 0.3600 0.4100 22,738 +0.02(+5.13%)
Mar 16, 2022 0.3800 0.3900 0.3750 0.3900 13,792 +0.01(+2.63%)
Mar 15, 2022 0.3850 0.3900 0.3650 0.3800 14,216 +0.01(+2.70%)
Mar 14, 2022 0.3900 0.3900 0.3700 0.3700 16,277 -0.03(-7.50%)
Mar 11, 2022 0.4050 0.4100 0.4000 0.4000 64,699 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4300 0.4000 0.4000 62,224 +0.01(+2.56%)
Mar 09, 2022 0.4000 0.4000 0.3900 0.3900 4,156 -0.02(-4.88%)
Mar 08, 2022 0.4500 0.4500 0.3800 0.4100 129,225 -0.02(-4.65%)
Mar 07, 2022 0.4000 0.4500 0.4000 0.4300 12,737 +0.03(+7.50%)
Mar 04, 2022 0.4150 0.4150 0.4000 0.4000 6,042 +0.01(+2.56%)
Mar 03, 2022 0.4000 0.4250 0.3900 0.3900 36,202 -0.01(-2.50%)
Mar 02, 2022 0.4200 0.4300 0.4000 0.4000 58,259 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.