Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 10,606 +0.01(+100.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 5,257 -0.01(-50.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.01(+100.00%)
Mar 28, 2023 0.0100 0.0100 0.0050 0.0050 89,000 -0.01(-50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 24, 2023 0.0100 0.0100 0.0050 0.0050 29,333 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 14,143 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0100 73,256 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 35,096 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0100 0.0050 0.0100 38,266 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 152,600 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 318,527 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 393,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 3,993,843 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0100 513,157 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0150 0.0100 0.0100 261,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.