Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.452
8.484
8.279
8.436
156,052
+0.03(+0.37%)
Mar 30, 2009
8.662
8.736
8.289
8.405
230,755
-1.06(-11.20%)
Mar 26, 2009
9.486
9.528
9.303
9.465
111,574
+0.23(+2.44%)
Mar 25, 2009
9.150
9.439
9.124
9.240
167,316
+0.10(+1.15%)
Mar 24, 2009
9.282
9.292
9.014
9.135
110,683
-0.15(-1.58%)
Mar 23, 2009
9.219
9.345
8.877
9.282
163,260
+0.57(+6.51%)
Mar 20, 2009
9.455
9.639
8.713
8.715
254,142
-0.75(-7.93%)
Mar 19, 2009
8.862
9.854
8.757
9.465
410,037
+0.80(+9.21%)
Mar 18, 2009
8.400
8.741
8.258
8.667
125,578
+0.19(+2.29%)
Mar 17, 2009
8.421
8.709
8.190
8.473
143,400
+0.05(+0.56%)
Mar 16, 2009
8.410
9.035
8.358
8.426
375,011
+0.06(+0.69%)
Mar 13, 2009
8.310
8.562
8.310
8.368
155,544
+0.08(+0.95%)
Mar 12, 2009
7.743
8.400
7.554
8.289
228,682
+0.50(+6.47%)
Mar 11, 2009
7.617
7.985
7.617
7.785
124,889
+0.15(+1.99%)
Mar 10, 2009
7.455
7.717
7.334
7.633
110,145
+0.39(+5.36%)
Mar 09, 2009
7.134
7.523
7.124
7.245
121,378
-0.03(-0.36%)
Mar 06, 2009
7.544
7.843
7.140
7.271
211,144
-0.22(-2.94%)
Mar 05, 2009
7.649
7.749
7.397
7.491
181,631
-0.24(-3.06%)
Mar 04, 2009
7.402
7.817
7.402
7.728
245,332
+0.59(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.