Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armada Hoffler Properties Inc
(NY:
AHH
)
11.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.640
5.712
5.618
5.669
102,975
+0.03(+0.60%)
Mar 28, 2014
5.612
5.691
5.550
5.635
100,812
+0.00(+0.00%)
Mar 27, 2014
5.557
5.640
5.535
5.635
135,184
+0.07(+1.30%)
Mar 26, 2014
5.651
5.740
5.551
5.562
82,903
-0.08(-1.38%)
Mar 25, 2014
5.618
5.685
5.590
5.640
86,762
+0.08(+1.40%)
Mar 24, 2014
5.696
5.701
5.557
5.562
96,310
-0.15(-2.63%)
Mar 21, 2014
5.768
5.807
5.679
5.713
184,900
-0.06(-1.06%)
Mar 20, 2014
5.824
5.824
5.763
5.774
59,559
-0.03(-0.48%)
Mar 19, 2014
5.890
5.918
5.790
5.801
195,964
-0.07(-1.23%)
Mar 18, 2014
5.796
5.907
5.796
5.874
268,114
+0.09(+1.54%)
Mar 17, 2014
5.829
5.829
5.768
5.785
85,048
+0.00(+0.00%)
Mar 14, 2014
5.612
5.807
5.612
5.785
317,976
+0.14(+2.56%)
Mar 13, 2014
5.612
5.751
5.574
5.640
200,972
+0.03(+0.50%)
Mar 12, 2014
5.540
5.657
5.540
5.612
107,561
+0.08(+1.41%)
Mar 11, 2014
5.596
5.596
5.457
5.535
53,337
-0.07(-1.29%)
Mar 10, 2014
5.596
5.646
5.512
5.607
76,743
+0.02(+0.40%)
Mar 07, 2014
5.629
5.724
5.501
5.585
146,312
-0.01(-0.20%)
Mar 06, 2014
5.651
5.690
5.558
5.596
102,740
-0.07(-1.27%)
Mar 05, 2014
5.596
5.724
5.585
5.668
120,311
+0.11(+2.00%)
Mar 04, 2014
5.562
5.640
5.507
5.557
217,346
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.