Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.804
6.840
6.768
6.788
81,579
-0.02(-0.23%)
Mar 30, 2017
6.742
6.804
6.731
6.804
44,300
+0.06(+0.93%)
Mar 29, 2017
6.684
6.772
6.684
6.742
73,144
+0.07(+1.09%)
Mar 28, 2017
6.617
6.684
6.617
6.669
82,564
+0.03(+0.47%)
Mar 27, 2017
6.669
6.768
6.627
6.637
77,281
-0.08(-1.16%)
Mar 24, 2017
6.794
6.809
6.679
6.715
55,457
-0.08(-1.15%)
Mar 23, 2017
6.799
6.840
6.762
6.794
328,076
-0.02(-0.31%)
Mar 22, 2017
6.778
6.825
6.731
6.814
109,008
+0.02(+0.23%)
Mar 21, 2017
6.809
6.839
6.783
6.799
125,685
-0.01(-0.15%)
Mar 20, 2017
6.825
6.846
6.788
6.809
86,985
-0.01(-0.15%)
Mar 17, 2017
6.762
6.820
6.736
6.820
366,730
+0.05(+0.77%)
Mar 16, 2017
6.804
6.817
6.700
6.768
88,089
-0.01(-0.15%)
Mar 15, 2017
6.731
6.799
6.715
6.778
116,185
+0.06(+0.93%)
Mar 14, 2017
6.762
6.762
6.689
6.715
40,295
-0.04(-0.62%)
Mar 13, 2017
6.669
6.762
6.669
6.757
164,689
+0.07(+1.09%)
Mar 10, 2017
6.694
6.705
6.631
6.684
100,860
+0.03(+0.46%)
Mar 09, 2017
6.735
6.746
6.623
6.654
302,313
-0.04(-0.61%)
Mar 08, 2017
6.725
6.735
6.679
6.694
99,637
-0.02(-0.30%)
Mar 07, 2017
6.725
6.735
6.684
6.715
48,182
-0.02(-0.30%)
Mar 06, 2017
6.735
6.761
6.647
6.735
52,084
+0.00(+0.00%)
Mar 03, 2017
6.664
6.746
6.643
6.735
361,745
+0.09(+1.30%)
Mar 02, 2017
6.710
6.710
6.587
6.649
161,230
-0.14(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.