Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 14.70 | 14.79 | 14.18 | 14.36 | 4,820,839 | -0.23(-1.57%) |
Mar 30, 2006 | 13.92 | 14.63 | 13.92 | 14.58 | 6,155,723 | +0.82(+5.98%) |
Mar 29, 2006 | 13.24 | 13.77 | 13.24 | 13.76 | 2,750,749 | +0.61(+4.66%) |
Mar 28, 2006 | 13.59 | 13.59 | 13.12 | 13.15 | 1,176,161 | -0.21(-1.58%) |
Mar 27, 2006 | 13.49 | 13.67 | 13.30 | 13.36 | 1,159,128 | -0.09(-0.64%) |
Mar 24, 2006 | 13.40 | 13.54 | 13.24 | 13.45 | 1,413,880 | +0.05(+0.36%) |
Mar 23, 2006 | 13.22 | 13.56 | 13.03 | 13.40 | 1,575,529 | +0.19(+1.45%) |
Mar 22, 2006 | 12.86 | 13.23 | 12.84 | 13.21 | 1,982,943 | +0.34(+2.68%) |
Mar 21, 2006 | 13.02 | 13.39 | 12.74 | 12.86 | 2,448,977 | -0.24(-1.83%) |
Mar 20, 2006 | 13.27 | 13.35 | 12.97 | 13.10 | 2,651,796 | -0.37(-2.77%) |
Mar 17, 2006 | 13.00 | 13.64 | 12.86 | 13.47 | 6,040,469 | +0.62(+4.84%) |
Mar 16, 2006 | 12.64 | 13.05 | 12.45 | 12.85 | 3,175,927 | +0.21(+1.67%) |
Mar 15, 2006 | 12.67 | 12.71 | 12.40 | 12.64 | 2,390,252 | +0.03(+0.23%) |
Mar 14, 2006 | 12.73 | 12.76 | 12.48 | 12.61 | 1,935,712 | +0.15(+1.23%) |
Mar 13, 2006 | 12.63 | 12.69 | 12.39 | 12.46 | 1,545,226 | -0.37(-2.91%) |
Mar 10, 2006 | 12.68 | 12.85 | 12.35 | 12.83 | 2,483,877 | +0.41(+3.31%) |
Mar 09, 2006 | 12.54 | 12.80 | 12.21 | 12.42 | 2,403,523 | -0.04(-0.31%) |
Mar 08, 2006 | 12.35 | 12.55 | 12.04 | 12.46 | 2,858,376 | -0.09(-0.69%) |
Mar 07, 2006 | 12.44 | 12.63 | 12.39 | 12.55 | 4,986,668 | -0.26(-2.02%) |
Mar 06, 2006 | 13.22 | 13.37 | 12.48 | 12.80 | 5,461,061 | -0.58(-4.36%) |
Mar 03, 2006 | 12.69 | 13.40 | 12.44 | 13.39 | 20,224,098 | +2.54(+23.37%) |
Mar 02, 2006 | 10.62 | 10.88 | 10.44 | 10.85 | 4,422,829 | -0.05(-0.44%) |