Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 15.68 | 15.75 | 15.23 | 15.34 | 10,308,576 | -0.49(-3.07%) |
Mar 30, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 9,443,534 | -0.14(-0.85%) |
Mar 29, 2011 | 15.30 | 16.10 | 15.14 | 15.97 | 13,883,437 | +0.79(+5.19%) |
Mar 28, 2011 | 15.28 | 15.61 | 15.12 | 15.18 | 7,225,409 | -0.02(-0.13%) |
Mar 25, 2011 | 15.00 | 15.51 | 15.00 | 15.20 | 10,178,517 | +0.19(+1.30%) |
Mar 24, 2011 | 15.08 | 15.08 | 14.73 | 15.00 | 5,411,254 | +0.01(+0.07%) |
Mar 23, 2011 | 14.72 | 15.13 | 14.64 | 14.99 | 6,343,343 | +0.26(+1.78%) |
Mar 22, 2011 | 14.92 | 15.00 | 14.56 | 14.73 | 7,094,455 | -0.20(-1.37%) |
Mar 21, 2011 | 14.82 | 14.94 | 14.78 | 14.93 | 8,000,127 | +0.09(+0.59%) |
Mar 18, 2011 | 15.36 | 15.40 | 14.76 | 14.85 | 10,752,957 | -0.28(-1.86%) |
Mar 17, 2011 | 15.43 | 15.54 | 15.03 | 15.13 | 10,082,580 | -0.02(-0.13%) |
Mar 16, 2011 | 15.17 | 15.61 | 14.74 | 15.15 | 14,336,801 | -0.04(-0.26%) |
Mar 15, 2011 | 14.92 | 15.32 | 14.78 | 15.19 | 12,588,935 | +0.36(+2.43%) |
Mar 14, 2011 | 15.11 | 15.54 | 14.78 | 14.83 | 10,849,316 | -0.20(-1.36%) |
Mar 11, 2011 | 14.30 | 15.19 | 14.24 | 15.03 | 13,414,792 | +0.82(+5.75%) |
Mar 10, 2011 | 14.24 | 14.49 | 14.07 | 14.22 | 10,127,083 | -0.34(-2.34%) |
Mar 09, 2011 | 14.55 | 14.59 | 14.24 | 14.56 | 7,732,220 | -0.05(-0.33%) |
Mar 08, 2011 | 14.68 | 14.84 | 14.26 | 14.60 | 7,192,835 | -0.02(-0.13%) |
Mar 07, 2011 | 15.16 | 15.19 | 14.47 | 14.62 | 7,249,578 | -0.47(-3.09%) |
Mar 04, 2011 | 15.14 | 15.22 | 14.87 | 15.09 | 6,494,071 | -0.01(-0.06%) |
Mar 03, 2011 | 15.23 | 15.27 | 14.85 | 15.10 | 6,189,193 | +0.19(+1.30%) |
Mar 02, 2011 | 14.81 | 15.32 | 14.73 | 14.91 | 8,337,371 | +0.10(+0.66%) |