Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AK Steel Holding Corp
(NY:
AKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.530
4.530
4.530
0
+0.25(+5.84%)
Mar 28, 2018
4.380
4.477
4.260
4.280
13,325,450
-0.11(-2.51%)
Mar 27, 2018
4.590
4.620
4.350
4.390
13,507,979
-0.13(-2.88%)
Mar 26, 2018
4.470
4.550
4.390
4.520
13,689,163
+0.12(+2.73%)
Mar 23, 2018
4.530
4.550
4.370
4.400
20,937,502
-0.10(-2.22%)
Mar 22, 2018
4.840
4.950
4.490
4.500
27,015,748
-0.43(-8.72%)
Mar 21, 2018
4.810
4.990
4.760
4.930
10,846,310
+0.11(+2.28%)
Mar 20, 2018
4.990
5.000
4.720
4.820
14,962,182
-0.13(-2.63%)
Mar 19, 2018
5.060
5.120
4.860
4.950
15,071,029
-0.18(-3.51%)
Mar 16, 2018
4.950
5.150
4.900
5.130
21,874,164
+0.20(+4.06%)
Mar 15, 2018
4.890
4.970
4.840
4.930
13,925,647
+0.07(+1.44%)
Mar 14, 2018
5.220
4.840
4.860
27,163,446
-0.33(-6.36%)
Mar 13, 2018
5.280
5.390
5.160
5.190
13,895,661
-0.17(-3.17%)
Mar 12, 2018
5.260
5.390
5.180
5.360
14,158,961
+0.10(+1.90%)
Mar 09, 2018
5.600
5.630
5.180
5.260
30,942,884
-0.19(-3.49%)
Mar 08, 2018
5.660
5.690
5.360
5.450
26,832,764
-0.23(-4.05%)
Mar 07, 2018
5.870
5.680
23,141,832
+0.06(+1.07%)
Mar 06, 2018
5.550
5.630
5.415
5.620
17,685,284
+0.04(+0.72%)
Mar 05, 2018
5.600
5.790
5.570
5.580
15,933,493
-0.11(-1.93%)
Mar 02, 2018
5.620
5.800
5.410
5.690
24,354,576
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.