Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoustis Technologies Inc
(NQ:
AKTS
)
0.0681
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.000
3.120
2.950
3.080
439,897
+0.09(+3.01%)
Mar 30, 2023
3.000
3.060
2.950
2.990
388,990
+0.07(+2.40%)
Mar 29, 2023
2.770
2.945
2.770
2.920
469,600
+0.17(+6.18%)
Mar 28, 2023
2.770
2.780
2.630
2.750
729,816
-0.06(-2.14%)
Mar 27, 2023
2.900
2.905
2.800
2.810
462,877
-0.08(-2.77%)
Mar 24, 2023
2.790
2.900
2.775
2.890
475,973
+0.09(+3.21%)
Mar 23, 2023
2.950
2.950
2.740
2.800
745,589
-0.02(-0.71%)
Mar 22, 2023
2.880
3.045
2.820
2.820
602,882
-0.08(-2.76%)
Mar 21, 2023
2.860
2.945
2.750
2.900
679,641
+0.17(+6.23%)
Mar 20, 2023
2.930
2.930
2.665
2.730
1,082,009
-0.19(-6.51%)
Mar 17, 2023
3.170
3.200
2.920
2.920
2,457,291
-0.28(-8.75%)
Mar 16, 2023
3.130
3.230
3.020
3.200
734,845
+0.03(+0.95%)
Mar 15, 2023
3.110
3.210
3.000
3.170
693,638
-0.10(-3.06%)
Mar 14, 2023
3.450
3.480
3.215
3.270
772,877
+0.10(+3.15%)
Mar 13, 2023
3.120
3.220
3.010
3.170
877,021
-0.02(-0.63%)
Mar 10, 2023
3.660
3.730
3.130
3.190
1,058,618
-0.50(-13.55%)
Mar 09, 2023
3.830
3.930
3.680
3.690
713,273
-0.15(-3.91%)
Mar 08, 2023
3.710
3.850
3.660
3.840
461,649
+0.14(+3.78%)
Mar 07, 2023
3.690
3.705
3.574
3.700
383,741
-0.01(-0.27%)
Mar 06, 2023
3.670
3.740
3.530
3.710
539,245
+0.06(+1.64%)
Mar 03, 2023
3.510
3.680
3.455
3.650
441,364
+0.17(+4.89%)
Mar 02, 2023
3.510
3.525
3.290
3.480
738,989
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.