Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
7.755
+0.135 (+1.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.280
6.320
6.270
6.305
28,100
-0.00(-0.08%)
Mar 28, 2019
6.352
6.360
6.260
6.310
48,654
-0.18(-2.70%)
Mar 27, 2019
6.500
6.500
6.444
6.485
110,749
+0.08(+1.25%)
Mar 26, 2019
6.492
6.492
6.390
6.405
125,364
-0.08(-1.23%)
Mar 25, 2019
6.480
6.490
6.440
6.485
191,619
-0.04(-0.61%)
Mar 22, 2019
6.547
6.580
6.479
6.525
44,300
-0.13(-2.03%)
Mar 21, 2019
6.646
6.670
6.640
6.660
77,563
-0.08(-1.19%)
Mar 20, 2019
6.690
6.766
6.670
6.740
59,651
-0.00(-0.07%)
Mar 19, 2019
6.720
6.770
6.710
6.745
48,953
+0.11(+1.66%)
Mar 18, 2019
6.570
6.650
6.570
6.635
127,345
+0.08(+1.14%)
Mar 15, 2019
6.549
6.580
6.520
6.560
86,100
-0.01(-0.08%)
Mar 14, 2019
6.570
6.585
6.520
6.565
150,651
+0.03(+0.46%)
Mar 13, 2019
6.490
6.570
6.480
6.535
126,808
+0.11(+1.63%)
Mar 12, 2019
6.430
6.490
6.400
6.430
155,823
+0.06(+0.94%)
Mar 11, 2019
6.390
6.410
6.350
6.370
46,387
+0.04(+0.63%)
Mar 08, 2019
6.270
6.350
6.270
6.330
277,200
-0.04(-0.63%)
Mar 07, 2019
6.440
6.450
6.344
6.370
64,410
-0.29(-4.35%)
Mar 06, 2019
6.650
6.670
6.620
6.660
37,504
-0.01(-0.15%)
Mar 05, 2019
6.662
6.710
6.630
6.670
22,611
+0.04(+0.68%)
Mar 04, 2019
6.640
6.650
6.603
6.625
29,597
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.