Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
56.52
-0.16 (-0.28%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.270
6.350
6.050
6.060
125,595
-0.14(-2.26%)
Mar 29, 2012
6.040
6.220
6.000
6.200
65,795
+0.09(+1.47%)
Mar 28, 2012
6.150
6.180
6.020
6.110
68,212
-0.01(-0.16%)
Mar 27, 2012
6.110
6.180
6.050
6.120
110,213
+0.04(+0.66%)
Mar 26, 2012
6.040
6.230
5.950
6.080
148,626
+0.16(+2.70%)
Mar 23, 2012
5.650
5.920
5.640
5.920
78,218
+0.24(+4.23%)
Mar 22, 2012
5.630
5.717
5.610
5.680
63,239
-0.02(-0.35%)
Mar 21, 2012
5.500
5.730
5.500
5.700
77,581
+0.23(+4.20%)
Mar 20, 2012
5.570
5.630
5.350
5.470
163,936
-0.13(-2.32%)
Mar 19, 2012
5.530
5.810
5.530
5.600
123,917
+0.07(+1.27%)
Mar 16, 2012
5.560
5.630
5.471
5.530
258,596
-0.05(-0.90%)
Mar 15, 2012
5.370
5.580
5.297
5.580
94,407
+0.21(+3.91%)
Mar 14, 2012
5.130
5.390
5.130
5.370
123,529
+0.23(+4.47%)
Mar 13, 2012
5.070
5.180
4.953
5.140
121,230
+0.14(+2.80%)
Mar 12, 2012
5.140
5.140
4.915
5.000
69,969
-0.16(-3.10%)
Mar 09, 2012
5.210
5.290
5.070
5.160
115,937
+0.06(+1.18%)
Mar 08, 2012
5.010
5.100
4.880
5.100
103,695
+0.15(+3.03%)
Mar 07, 2012
4.970
4.990
4.850
4.950
82,136
-0.02(-0.40%)
Mar 06, 2012
5.070
5.070
4.900
4.970
115,039
-0.17(-3.31%)
Mar 05, 2012
5.110
5.160
5.020
5.140
95,102
-0.01(-0.19%)
Mar 02, 2012
5.410
5.450
5.000
5.150
193,613
-0.25(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.