Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.64
-0.06 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
2.074
2.097
2.006
2.022
74,798
+0.00(+0.00%)
Mar 28, 2002
2.074
2.097
2.006
2.022
74,798
-0.05(-2.49%)
Mar 27, 2002
2.034
2.085
2.023
2.074
71,806
+0.05(+2.24%)
Mar 26, 2002
2.040
2.102
1.994
2.028
67,406
-0.02(-0.83%)
Mar 25, 2002
2.045
2.091
1.898
2.045
103,309
-0.01(-0.57%)
Mar 22, 2002
2.045
2.091
1.835
2.057
60,894
+0.00(+0.02%)
Mar 21, 2002
1.881
2.057
1.875
2.057
60,718
+0.12(+6.47%)
Mar 20, 2002
1.881
1.932
1.801
1.932
106,301
+0.00(+0.00%)
Mar 19, 2002
1.943
1.943
1.790
1.932
66,878
+0.00(+0.00%)
Mar 18, 2002
2.119
2.125
1.903
1.932
108,941
-0.17(-8.11%)
Mar 15, 2002
2.131
2.159
2.045
2.102
114,045
-0.03(-1.33%)
Mar 14, 2002
2.040
2.159
2.017
2.131
366,600
+0.12(+6.23%)
Mar 13, 2002
1.795
2.032
1.795
2.006
274,378
+0.24(+13.87%)
Mar 12, 2002
1.705
1.903
1.677
1.761
250,619
+0.07(+4.03%)
Mar 11, 2002
1.676
1.699
1.659
1.693
47,167
+0.03(+1.71%)
Mar 08, 2002
1.750
1.761
1.659
1.665
69,518
-0.09(-4.87%)
Mar 07, 2002
1.801
1.807
1.705
1.750
48,047
+0.00(+0.00%)
Mar 06, 2002
1.756
1.818
1.688
1.750
56,494
+0.03(+1.65%)
Mar 05, 2002
1.739
1.756
1.705
1.722
52,446
-0.02(-1.30%)
Mar 04, 2002
1.742
1.824
1.710
1.744
150,301
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.