Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.45
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.543
5.569
5.460
5.495
100,686
-0.02(-0.29%)
Mar 29, 2012
5.563
5.575
5.364
5.511
286,343
-0.10(-1.83%)
Mar 28, 2012
5.678
5.678
5.543
5.614
114,438
-0.05(-0.91%)
Mar 27, 2012
5.774
5.774
5.646
5.665
156,161
-0.10(-1.67%)
Mar 26, 2012
5.761
5.819
5.697
5.761
147,541
+0.05(+0.90%)
Mar 23, 2012
5.755
5.755
5.627
5.710
200,306
-0.04(-0.67%)
Mar 22, 2012
5.864
5.909
5.697
5.748
120,204
-0.15(-2.61%)
Mar 21, 2012
5.966
5.990
5.889
5.902
41,093
-0.06(-0.97%)
Mar 20, 2012
5.953
5.992
5.934
5.960
43,551
-0.04(-0.75%)
Mar 19, 2012
5.909
6.024
5.902
6.005
156,256
+0.08(+1.30%)
Mar 16, 2012
5.992
6.011
5.909
5.928
176,116
-0.06(-1.07%)
Mar 15, 2012
5.979
6.050
5.864
5.992
148,421
+0.03(+0.43%)
Mar 14, 2012
6.075
6.075
5.960
5.966
83,754
-0.12(-2.00%)
Mar 13, 2012
6.088
6.088
6.024
6.088
116,138
+0.02(+0.32%)
Mar 12, 2012
6.107
6.107
6.030
6.069
159,763
-0.05(-0.84%)
Mar 09, 2012
6.107
6.165
6.030
6.120
154,075
+0.00(+0.00%)
Mar 08, 2012
6.152
6.152
6.024
6.120
158,948
+0.01(+0.10%)
Mar 07, 2012
6.024
6.114
5.934
6.114
127,608
+0.10(+1.71%)
Mar 06, 2012
6.043
6.043
5.909
6.011
175,189
-0.08(-1.26%)
Mar 05, 2012
6.018
6.146
5.928
6.088
111,592
+0.08(+1.39%)
Mar 02, 2012
5.896
6.152
5.864
6.005
266,598
+0.12(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.