Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
960.50
977.57
927.76
940.14
0
-24.43(-2.53%)
Mar 30, 2020
952.98
979.76
924.08
964.57
0
+24.78(+2.64%)
Mar 27, 2020
922.75
968.56
910.28
939.79
0
-8.95(-0.94%)
Mar 26, 2020
910.76
964.08
894.11
948.74
0
+52.49(+5.86%)
Mar 25, 2020
893.53
935.95
862.23
896.25
0
+8.25(+0.93%)
Mar 24, 2020
859.23
903.24
826.23
888.00
0
+74.28(+9.13%)
Mar 23, 2020
839.42
860.87
783.80
813.72
0
-36.98(-4.35%)
Mar 20, 2020
903.32
918.14
832.12
850.70
0
-51.02(-5.66%)
Mar 19, 2020
912.58
946.28
858.43
901.72
0
-12.02(-1.32%)
Mar 18, 2020
916.68
972.66
854.00
913.74
0
-45.04(-4.70%)
Mar 17, 2020
926.88
989.72
897.30
958.79
0
+53.40(+5.90%)
Mar 16, 2020
883.94
973.88
860.67
905.38
0
-85.46(-8.62%)
Mar 13, 2020
971.53
1009
912.75
990.84
0
+73.22(+7.98%)
Mar 12, 2020
941.28
990.36
898.97
917.62
0
-94.55(-9.34%)
Mar 11, 2020
1045
1058
1000
1012
0
-61.74(-5.75%)
Mar 10, 2020
1078
1094
1016
1074
0
+43.63(+4.23%)
Mar 09, 2020
1032
1078
1007
1030
0
-88.13(-7.88%)
Mar 06, 2020
1113
1139
1091
1118
0
-27.69(-2.42%)
Mar 05, 2020
1148
1164
1127
1146
0
-35.78(-3.03%)
Mar 04, 2020
1154
1185
1140
1182
0
+46.12(+4.06%)
Mar 03, 2020
1164
1184
1125
1136
0
-27.92(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.