Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.660
7.745
7.528
7.698
697,102
+0.06(+0.74%)
Mar 30, 2011
7.585
7.811
7.575
7.641
917,300
+0.07(+0.87%)
Mar 29, 2011
7.792
7.792
7.557
7.575
500,754
-0.19(-2.43%)
Mar 28, 2011
7.349
7.821
7.311
7.764
858,175
+0.43(+5.92%)
Mar 25, 2011
7.321
7.472
7.311
7.330
464,002
-0.04(-0.51%)
Mar 24, 2011
7.500
7.519
7.321
7.368
656,026
-0.08(-1.14%)
Mar 23, 2011
7.575
7.623
7.358
7.453
558,218
-0.15(-1.99%)
Mar 22, 2011
7.707
7.755
7.547
7.604
401,072
-0.11(-1.47%)
Mar 21, 2011
7.574
7.792
7.538
7.717
1,362,808
-0.13(-1.68%)
Mar 18, 2011
7.075
8.066
7.000
7.849
4,008,292
+0.91(+13.04%)
Mar 17, 2011
7.094
7.264
6.934
6.943
632,471
+0.04(+0.55%)
Mar 16, 2011
7.113
7.207
6.877
6.906
604,825
-0.21(-2.92%)
Mar 15, 2011
7.151
7.406
7.094
7.113
526,857
-0.29(-3.95%)
Mar 14, 2011
7.349
7.443
7.255
7.406
390,694
-0.01(-0.13%)
Mar 11, 2011
7.264
7.462
7.179
7.415
348,749
+0.14(+1.94%)
Mar 10, 2011
7.264
7.330
7.142
7.274
613,752
-0.05(-0.64%)
Mar 09, 2011
7.311
7.368
7.151
7.321
534,505
-0.04(-0.51%)
Mar 08, 2011
7.528
7.574
7.264
7.358
590,098
-0.17(-2.25%)
Mar 07, 2011
7.782
7.839
7.528
7.528
546,220
-0.14(-1.84%)
Mar 04, 2011
7.914
7.980
7.547
7.669
1,178,145
-0.31(-3.90%)
Mar 03, 2011
8.197
8.546
7.961
7.980
936,271
-0.19(-2.31%)
Mar 02, 2011
7.896
8.225
7.896
8.169
566,854
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.