Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3745 0.3840 0.3605 0.3642 35,566 -0.04(-10.36%)
Mar 30, 2020 0.4192 0.4200 0.4001 0.4063 16,886 +0.01(+2.34%)
Mar 27, 2020 0.3970 0.3970 0.3892 0.3970 6,400 -0.03(-6.59%)
Mar 26, 2020 0.4400 0.4400 0.3845 0.4250 23,581 +0.01(+1.21%)
Mar 25, 2020 0.4375 0.4375 0.4095 0.4199 18,056 +0.02(+4.19%)
Mar 24, 2020 0.3800 0.4030 0.3770 0.4030 4,530 +0.06(+18.53%)
Mar 23, 2020 0.3350 0.3435 0.3264 0.3400 13,520 -0.00(-0.29%)
Mar 20, 2020 0.3424 0.3424 0.3333 0.3410 6,400 -0.00(-0.58%)
Mar 19, 2020 0.3277 0.3430 0.3277 0.3430 7,212 +0.00(+1.21%)
Mar 18, 2020 0.3705 0.3843 0.3271 0.3389 49,925 -0.04(-10.82%)
Mar 17, 2020 0.3700 0.3850 0.3480 0.3800 18,617 +0.03(+8.91%)
Mar 16, 2020 0.2809 0.3660 0.2550 0.3489 125,225 +0.04(+11.43%)
Mar 13, 2020 0.3474 0.3500 0.2991 0.3131 53,300 -0.02(-5.12%)
Mar 12, 2020 0.3891 0.3891 0.3300 0.3300 130,876 -0.07(-16.75%)
Mar 11, 2020 0.4226 0.4281 0.3600 0.3964 29,000 -0.01(-1.83%)
Mar 10, 2020 0.4435 0.4508 0.3900 0.4038 72,804 -0.04(-8.87%)
Mar 09, 2020 0.4000 0.4431 0.3700 0.4431 87,811 +0.01(+2.10%)
Mar 06, 2020 0.4700 0.4700 0.4190 0.4340 43,500 -0.03(-7.28%)
Mar 05, 2020 0.4765 0.4863 0.4681 0.4681 56,199 +0.00(+0.02%)
Mar 04, 2020 0.4890 0.4935 0.4628 0.4680 29,430 -0.01(-1.47%)
Mar 03, 2020 0.5100 0.5191 0.4597 0.4750 50,922 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.