Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5366	0.5555	0.5250	0.5447	129,343	+0.03(+6.82%)
Mar 27, 2024	0.5195	0.5444	0.5014	0.5099	385,596	-0.02(-3.43%)
Mar 26, 2024	0.5237	0.5410	0.5120	0.5280	177,185	+0.01(+2.21%)
Mar 25, 2024	0.5300	0.5300	0.5000	0.5166	292,369	-0.01(-2.53%)
Mar 22, 2024	0.5341	0.5341	0.5247	0.5300	113,872	+0.00(+0.00%)
Mar 21, 2024	0.5311	0.5411	0.5251	0.5300	110,916	-0.00(-0.75%)
Mar 20, 2024	0.5300	0.5410	0.5152	0.5340	277,940	-0.00(-0.80%)
Mar 19, 2024	0.5690	0.5690	0.5271	0.5383	366,182	-0.01(-1.12%)
Mar 18, 2024	0.5800	0.5900	0.5383	0.5444	638,729	-0.02(-2.79%)
Mar 15, 2024	0.5401	0.5624	0.5401	0.5600	314,364	+0.01(+1.93%)
Mar 14, 2024	0.5397	0.5499	0.5387	0.5494	283,434	+0.01(+1.80%)
Mar 13, 2024	0.5280	0.5470	0.5198	0.5397	234,617	+0.02(+3.89%)
Mar 12, 2024	0.5012	0.5220	0.5009	0.5195	432,243	+0.01(+1.29%)
Mar 11, 2024	0.5080	0.5140	0.4960	0.5129	473,152	+0.01(+1.99%)
Mar 08, 2024	0.5090	0.5100	0.4677	0.5029	193,469	+0.03(+5.67%)
Mar 07, 2024	0.4634	0.4865	0.4634	0.4759	152,678	+0.03(+5.76%)
Mar 06, 2024	0.4503	0.4600	0.4408	0.4500	243,043	-0.01(-2.17%)
Mar 05, 2024	0.4764	0.4800	0.4550	0.4600	90,323	-0.00(-0.80%)
Mar 04, 2024	0.4500	0.4900	0.4282	0.4637	259,908	+0.03(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascot Resources Ltd (OP: AOTVF )

Historical Prices

Free News Feed