Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aravive Inc
(NQ:
ARAV
)
0.0401
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.120
2.120
1.920
2.000
287,256
-0.07(-3.38%)
Mar 30, 2023
2.090
2.140
2.040
2.070
167,560
-0.06(-2.82%)
Mar 29, 2023
2.280
2.290
2.110
2.130
209,109
-0.12(-5.33%)
Mar 28, 2023
2.280
2.319
2.250
2.250
238,221
-0.04(-1.75%)
Mar 27, 2023
2.370
2.380
2.250
2.290
213,228
-0.01(-0.43%)
Mar 24, 2023
2.260
2.340
2.230
2.300
325,858
+0.03(+1.32%)
Mar 23, 2023
2.330
2.370
2.210
2.270
472,141
+0.02(+0.89%)
Mar 22, 2023
2.410
2.460
2.220
2.250
752,716
-0.21(-8.54%)
Mar 21, 2023
2.090
2.460
2.030
2.460
1,088,300
+0.42(+20.59%)
Mar 20, 2023
1.960
2.050
1.900
2.040
832,361
+0.08(+4.08%)
Mar 17, 2023
1.840
1.965
1.760
1.960
883,400
+0.13(+7.10%)
Mar 16, 2023
1.610
1.830
1.610
1.830
908,756
+0.22(+13.66%)
Mar 15, 2023
1.660
1.720
1.600
1.610
155,756
-0.07(-4.17%)
Mar 14, 2023
1.820
1.830
1.650
1.680
210,425
-0.05(-2.89%)
Mar 13, 2023
1.630
1.810
1.620
1.730
277,344
+0.13(+8.12%)
Mar 10, 2023
1.850
1.860
1.600
1.600
538,490
-0.28(-14.89%)
Mar 09, 2023
2.000
2.030
1.830
1.880
267,191
-0.11(-5.53%)
Mar 08, 2023
2.050
2.050
1.960
1.990
164,222
-0.05(-2.45%)
Mar 07, 2023
2.080
2.080
1.970
2.040
116,620
+0.06(+3.03%)
Mar 06, 2023
2.160
2.190
1.950
1.980
188,825
-0.17(-7.91%)
Mar 03, 2023
1.880
2.150
1.880
2.150
360,098
+0.23(+11.98%)
Mar 02, 2023
2.000
2.000
1.880
1.920
209,986
-0.08(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.