Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.769
1.769
1.769
0
+0.00(+0.00%)
Mar 28, 2018
1.785
1.793
1.737
1.769
119,492
+0.00(+0.00%)
Mar 27, 2018
1.809
1.841
1.769
1.769
200,316
-0.03(-1.79%)
Mar 26, 2018
1.873
1.889
1.753
1.801
124,538
-0.03(-1.75%)
Mar 23, 2018
1.946
1.986
1.833
1.833
209,456
-0.11(-5.79%)
Mar 22, 2018
2.066
2.123
1.946
1.946
279,280
-0.14(-6.92%)
Mar 21, 2018
2.034
2.106
2.032
2.090
112,276
+0.05(+2.36%)
Mar 20, 2018
2.131
2.139
2.026
2.042
168,221
-0.09(-4.15%)
Mar 19, 2018
2.058
2.147
2.018
2.131
234,598
+0.05(+2.32%)
Mar 16, 2018
1.914
2.082
1.914
2.082
766,962
+0.19(+10.21%)
Mar 15, 2018
1.938
1.946
1.668
1.889
304,927
-0.05(-2.49%)
Mar 14, 2018
1.954
1.962
1.889
1.938
260,964
+0.01(+0.42%)
Mar 13, 2018
1.922
1.978
1.873
1.930
365,166
+0.02(+0.84%)
Mar 12, 2018
1.922
1.930
1.889
1.914
253,840
-0.01(-0.42%)
Mar 09, 2018
1.905
1.986
1.897
1.922
226,389
+0.02(+1.27%)
Mar 08, 2018
1.881
1.914
1.841
1.897
211,566
+0.01(+0.43%)
Mar 07, 2018
1.873
1.889
150,741
-0.02(-0.84%)
Mar 06, 2018
1.801
1.954
1.785
1.905
257,031
+0.11(+6.28%)
Mar 05, 2018
1.809
1.833
1.704
1.793
253,978
-0.03(-1.76%)
Mar 02, 2018
1.769
1.905
1.737
1.825
414,014
+0.11(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.