Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Dynamic Credit Allocation Fund, Inc.
(NY:
ARDC
)
14.18
+0.07 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.650
7.735
7.588
7.735
884,374
+0.11(+1.41%)
Mar 27, 2013
7.580
7.665
7.539
7.627
276,987
+0.06(+0.73%)
Mar 26, 2013
7.522
7.576
7.518
7.572
235,268
+0.03(+0.41%)
Mar 25, 2013
7.541
7.595
7.503
7.541
215,896
+0.00(+0.00%)
Mar 22, 2013
7.611
7.611
7.522
7.541
157,491
-0.03(-0.36%)
Mar 21, 2013
7.522
7.572
7.510
7.568
129,037
+0.01(+0.10%)
Mar 20, 2013
7.541
7.603
7.506
7.561
140,094
-0.00(-0.05%)
Mar 19, 2013
7.572
7.588
7.541
7.564
52,610
-0.03(-0.41%)
Mar 18, 2013
7.534
7.611
7.522
7.595
122,518
+0.06(+0.82%)
Mar 15, 2013
7.630
7.669
7.514
7.534
91,887
-0.10(-1.27%)
Mar 14, 2013
7.545
7.657
7.545
7.630
96,105
+0.10(+1.39%)
Mar 13, 2013
7.572
7.572
7.506
7.526
313,777
-0.02(-0.21%)
Mar 12, 2013
7.545
7.576
7.530
7.541
177,288
-0.03(-0.44%)
Mar 11, 2013
7.611
7.611
7.549
7.575
77,689
+0.01(+0.13%)
Mar 08, 2013
7.576
7.638
7.545
7.564
131,276
-0.02(-0.26%)
Mar 07, 2013
7.580
7.611
7.541
7.584
98,934
+0.00(+0.05%)
Mar 06, 2013
7.595
7.619
7.557
7.580
73,572
-0.02(-0.30%)
Mar 05, 2013
7.615
7.653
7.580
7.603
108,705
+0.01(+0.10%)
Mar 04, 2013
7.642
7.665
7.588
7.595
90,866
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.