Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Commercial Real Estate
(NY:
ARI
)
10.10
+0.17 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.722
4.747
4.680
4.713
429,401
+0.00(+0.00%)
Mar 29, 2012
4.686
4.725
4.593
4.713
390,451
-0.01(-0.25%)
Mar 28, 2012
4.725
4.771
4.698
4.725
324,937
-0.13(-2.61%)
Mar 27, 2012
4.870
4.909
4.852
4.852
623,295
-0.02(-0.31%)
Mar 26, 2012
4.894
4.894
4.846
4.867
483,543
-0.00(-0.06%)
Mar 23, 2012
4.876
4.882
4.819
4.870
509,146
+0.02(+0.37%)
Mar 22, 2012
4.765
4.855
4.759
4.852
633,927
+0.07(+1.38%)
Mar 21, 2012
4.810
4.837
4.740
4.786
568,009
+0.00(+0.00%)
Mar 20, 2012
4.780
4.877
4.756
4.786
440,923
-0.01(-0.19%)
Mar 19, 2012
4.707
4.828
4.707
4.795
760,402
+0.09(+1.92%)
Mar 16, 2012
4.750
4.801
4.704
4.704
852,382
-0.04(-0.89%)
Mar 15, 2012
4.740
4.776
4.680
4.747
527,095
+0.02(+0.45%)
Mar 14, 2012
4.759
4.798
4.707
4.725
443,486
-0.02(-0.51%)
Mar 13, 2012
4.737
4.756
4.695
4.750
524,174
+0.05(+1.09%)
Mar 12, 2012
4.668
4.737
4.653
4.698
631,566
+0.05(+0.97%)
Mar 09, 2012
4.605
4.680
4.587
4.653
452,481
+0.05(+1.11%)
Mar 08, 2012
4.644
4.653
4.572
4.602
423,866
-0.02(-0.52%)
Mar 07, 2012
4.554
4.638
4.533
4.626
401,693
+0.10(+2.13%)
Mar 06, 2012
4.563
4.605
4.518
4.530
341,665
-0.05(-1.18%)
Mar 05, 2012
4.469
4.593
4.469
4.584
447,461
+0.12(+2.77%)
Mar 02, 2012
4.518
4.545
4.454
4.460
357,214
-0.05(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.