Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.783
6.783
6.149
6.198
176,603
-0.44(-6.61%)
Mar 30, 2009
6.905
6.941
6.377
6.637
65,743
-1.04(-13.54%)
Mar 26, 2009
7.677
7.807
7.417
7.677
93,354
+0.18(+2.38%)
Mar 25, 2009
7.896
8.335
7.132
7.498
103,769
-0.32(-4.15%)
Mar 24, 2009
8.253
8.716
7.815
7.823
80,195
-0.58(-6.87%)
Mar 23, 2009
7.721
8.400
7.344
8.400
119,509
+1.10(+15.14%)
Mar 20, 2009
7.620
7.709
7.262
7.295
89,786
-0.22(-2.92%)
Mar 19, 2009
7.872
7.985
7.376
7.514
69,394
-0.25(-3.24%)
Mar 18, 2009
7.409
7.815
7.217
7.766
66,643
+0.35(+4.71%)
Mar 17, 2009
6.588
7.441
6.588
7.417
98,593
+0.82(+12.44%)
Mar 16, 2009
6.572
6.978
6.377
6.596
93,983
+0.02(+0.37%)
Mar 13, 2009
6.426
6.596
6.361
6.572
82,233
+0.17(+2.66%)
Mar 12, 2009
5.881
6.458
5.727
6.401
84,780
+0.49(+8.24%)
Mar 11, 2009
6.369
6.466
5.824
5.914
104,967
-0.41(-6.55%)
Mar 10, 2009
6.052
6.328
5.808
6.328
242,427
+0.46(+7.89%)
Mar 09, 2009
5.483
6.190
5.394
5.865
102,973
+0.32(+5.71%)
Mar 06, 2009
5.435
5.589
5.321
5.548
125,356
+0.19(+3.64%)
Mar 05, 2009
5.768
6.474
5.240
5.353
128,758
-0.23(-4.08%)
Mar 04, 2009
5.573
5.662
5.394
5.581
92,352
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.